Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 10.29 | 10.35 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 92,300 |
29 Apr 2021 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,300 |
28 Apr 2021 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 4,400 |
27 Apr 2021 | USD | 10.23 | 10.255 | 10.22 | 10.23 | 10.23 | +0.03 (+0.29%) | 20,300 |
26 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 16,900 |
22 Apr 2021 | USD | 10.25 | 10.26 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 36,300 |
21 Apr 2021 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 30,100 |
20 Apr 2021 | USD | 10.23 | 10.23 | 10.225 | 10.23 | 10.23 | -0.06 (-0.58%) | 5,200 |
19 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10.26 | 10.3 | 10.25 | 10.29 | 10.29 | +0.065 (+0.64%) | 69,300 |
15 Apr 2021 | USD | 10.3 | 10.3 | 10.14 | 10.225 | 10.225 | -0.09 (-0.87%) | 26,300 |
14 Apr 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.085 (-0.82%) | 300 |
13 Apr 2021 | USD | 10.24 | 10.4 | 10.23 | 10.4 | 10.4 | +0.17 (+1.66%) | 12,100 |
12 Apr 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 1,000 |
7 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.23 | 10.29 | 10.22 | 10.29 | 10.29 | +0.04 (+0.39%) | 3,900 |
5 Apr 2021 | USD | 10.21 | 10.25 | 10.19 | 10.25 | 10.25 | +0.04 (+0.39%) | 26,600 |
1 Apr 2021 | USD | 10.21 | 10.25 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 77,000 |
31 Mar 2021 | USD | 10.21 | 10.22 | 10.185 | 10.2 | 10.2 | -0.01 (-0.10%) | 9,200 |
30 Mar 2021 | USD | 10.2 | 10.23 | 10.19 | 10.21 | 10.21 | -0.06 (-0.58%) | 28,700 |
29 Mar 2021 | USD | 10.38 | 10.38 | 10.18 | 10.27 | 10.27 | -0.05 (-0.48%) | 19,200 |
26 Mar 2021 | USD | 10.21 | 10.37 | 10.19 | 10.32 | 10.32 | +0.09 (+0.88%) | 7,900 |
25 Mar 2021 | USD | 9.968 | 10.23 | 9.968 | 10.23 | 10.23 | +0.22 (+2.20%) | 3,200 |
24 Mar 2021 | USD | 10.2 | 10.2 | 10 | 10.01 | 10.01 | -0.19 (-1.86%) | 23,700 |
23 Mar 2021 | USD | 10.27 | 10.28 | 10.19 | 10.2 | 10.2 | -0.08 (-0.78%) | 47,700 |
22 Mar 2021 | USD | 10.3 | 10.42 | 10.22 | 10.28 | 10.28 | -0.01 (-0.10%) | 37,900 |
19 Mar 2021 | USD | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | -0.06 (-0.58%) | 13,900 |