Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | -0.001 (-20%) | 7,031 |
15 Jun 2023 | USD | 0.0005 | 0.003 | 0.0005 | 0.003 | 0.003 | +0.002 (+275%) | 53,660 |
14 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0005 | 0.0008 | 0.0008 | -0.011 (-93.04%) | 41,068 |
13 Jun 2023 | USD | 0.0172 | 0.0172 | 0.0115 | 0.0115 | 0.0115 | -0.009 (-42.50%) | 13,301 |
12 Jun 2023 | USD | 0.0173 | 0.0206 | 0.0173 | 0.02 | 0.02 | +0.002 (+8.70%) | 36,780 |
9 Jun 2023 | USD | 0.0195 | 0.0195 | 0.0184 | 0.0184 | 0.0184 | -0.027 (-59.83%) | 4,900 |
8 Jun 2023 | USD | 0.0276 | 0.0459 | 0.0231 | 0.0458 | 0.0458 | +0.015 (+47.27%) | 2,584 |
7 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-13.13%) | 1,210 |
5 Jun 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 50 |
2 Jun 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.003 (-8.21%) | 170 |
1 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 50 |
31 May 2023 | USD | 0.0358 | 0.039 | 0.0358 | 0.039 | 0.039 | +0.003 (+8.94%) | 200 |
30 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 50 |
25 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.005 (+14.74%) | 50 |
24 May 2023 | USD | 0.0311 | 0.0312 | 0.0311 | 0.0312 | 0.0312 | -0.01 (-23.72%) | 1,845 |
23 May 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.005 (+14.57%) | 100 |
18 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 50 |
10 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0 (-1.11%) | 0 |
9 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |