| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 0.8209 | 0.93 | 0.8209 | 0.92 | 0.92 | +0.03 (+3.37%) | 22,777 |
| 7 Jun 2021 | USD | 0.821 | 0.895 | 0.821 | 0.89 | 0.89 | -0.02 (-2.20%) | 9,199 |
| 4 Jun 2021 | USD | 0.91 | 0.91 | 0.821 | 0.91 | 0.91 | -0.01 (-1.09%) | 18,805 |
| 3 Jun 2021 | USD | 0.8507 | 0.96 | 0.825 | 0.92 | 0.92 | +0.036 (+4.07%) | 77,741 |
| 2 Jun 2021 | USD | 0.9199 | 0.95 | 0.8686 | 0.884 | 0.884 | -0.016 (-1.78%) | 54,205 |
| 1 Jun 2021 | USD | 0.85 | 0.9 | 0.8401 | 0.9 | 0.9 | +0.064 (+7.67%) | 19,516 |
| 28 May 2021 | USD | 0.8799 | 0.8799 | 0.8359 | 0.8359 | 0.8359 | -0.003 (-0.35%) | 1,307 |
| 27 May 2021 | USD | 0.845 | 0.845 | 0.8 | 0.8388 | 0.8388 | +0.019 (+2.29%) | 9,500 |
| 26 May 2021 | USD | 0.77 | 0.9 | 0.77 | 0.82 | 0.82 | +0.04 (+5.11%) | 66,091 |
| 25 May 2021 | USD | 0.7601 | 0.8498 | 0.7601 | 0.7801 | 0.7801 | +0.03 (+4.01%) | 122,502 |
| 24 May 2021 | USD | 0.74 | 0.79 | 0.7151 | 0.75 | 0.75 | -0.03 (-3.85%) | 32,076 |
| 21 May 2021 | USD | 0.7609 | 0.79 | 0.752 | 0.78 | 0.78 | +0.018 (+2.36%) | 40,649 |
| 20 May 2021 | USD | 0.771 | 0.771 | 0.752 | 0.762 | 0.762 | -0.008 (-1.04%) | 21,310 |
| 19 May 2021 | USD | 0.752 | 0.7949 | 0.752 | 0.77 | 0.77 | -0.03 (-3.75%) | 26,653 |
| 18 May 2021 | USD | 0.7601 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 43,124 |
| 17 May 2021 | USD | 0.7501 | 0.7999 | 0.72 | 0.76 | 0.76 | -0.04 (-4.94%) | 9,800 |
| 14 May 2021 | USD | 0.75 | 0.8 | 0.66 | 0.7995 | 0.7995 | +0.138 (+20.93%) | 37,205 |
| 13 May 2021 | USD | 0.78 | 0.78 | 0.6611 | 0.6611 | 0.6611 | -0.119 (-15.24%) | 22,614 |
| 12 May 2021 | USD | 0.7601 | 0.78 | 0.76 | 0.78 | 0.78 | -0 (-0.01%) | 23,985 |
| 11 May 2021 | USD | 0.7511 | 0.7899 | 0.7312 | 0.7801 | 0.7801 | -0.01 (-1.25%) | 22,022 |
| 10 May 2021 | USD | 0.76 | 0.8199 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 21,674 |
| 7 May 2021 | USD | 0.7697 | 0.81 | 0.721 | 0.79 | 0.79 | +0.02 (+2.61%) | 73,806 |
| 6 May 2021 | USD | 0.81 | 0.81 | 0.74 | 0.7699 | 0.7699 | -0.03 (-3.76%) | 48,998 |
| 5 May 2021 | USD | 0.83 | 0.84 | 0.7401 | 0.8 | 0.8 | -0.05 (-5.88%) | 29,766 |
| 4 May 2021 | USD | 0.88 | 0.89 | 0.8201 | 0.85 | 0.85 | -0.03 (-3.41%) | 32,561 |
| 3 May 2021 | USD | 0.7601 | 0.9199 | 0.7601 | 0.88 | 0.88 | +0.05 (+6.02%) | 27,247 |
| 30 Apr 2021 | USD | 0.82 | 0.9099 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 108,774 |
| 29 Apr 2021 | USD | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 14,860 |
| 28 Apr 2021 | USD | 0.8999 | 0.9249 | 0.8 | 0.85 | 0.85 | -0.034 (-3.88%) | 54,338 |
| 27 Apr 2021 | USD | 0.8899 | 0.8899 | 0.7927 | 0.8843 | 0.8843 | -0.016 (-1.74%) | 66,082 |
