| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 0.7899 | 0.9 | 0.73 | 0.9 | 0.9 | +0.112 (+14.26%) | 110,834 |
| 23 Apr 2021 | USD | 0.7122 | 0.8 | 0.7115 | 0.7877 | 0.7877 | +0.077 (+10.79%) | 43,399 |
| 22 Apr 2021 | USD | 0.8096 | 0.8205 | 0.711 | 0.711 | 0.711 | -0.024 (-3.25%) | 28,723 |
| 21 Apr 2021 | USD | 0.71 | 0.8 | 0.71 | 0.7349 | 0.7349 | -0.005 (-0.69%) | 27,404 |
| 20 Apr 2021 | USD | 0.77 | 0.77 | 0.69 | 0.74 | 0.74 | -0.05 (-6.33%) | 58,968 |
| 19 Apr 2021 | USD | 0.7501 | 0.82 | 0.7501 | 0.79 | 0.79 | -0.1 (-11.24%) | 2,547 |
| 16 Apr 2021 | USD | 0.7801 | 0.89 | 0.78 | 0.89 | 0.89 | +0.1 (+12.66%) | 83,312 |
| 15 Apr 2021 | USD | 0.7802 | 0.8499 | 0.78 | 0.79 | 0.79 | -0.06 (-7.06%) | 13,986 |
| 14 Apr 2021 | USD | 0.8499 | 0.85 | 0.8499 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
| 13 Apr 2021 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | -0.005 (-0.58%) | 17,479 |
| 12 Apr 2021 | USD | 0.9199 | 0.9199 | 0.855 | 0.855 | 0.855 | -0.035 (-3.92%) | 20,393 |
| 9 Apr 2021 | USD | 0.83 | 0.89 | 0.8189 | 0.8899 | 0.8899 | +0.09 (+11.24%) | 17,129 |
| 8 Apr 2021 | USD | 0.92 | 0.92 | 0.78 | 0.8 | 0.8 | -0.1 (-11.11%) | 31,234 |
| 7 Apr 2021 | USD | 0.85 | 0.9198 | 0.8301 | 0.9 | 0.9 | +0.1 (+12.50%) | 43,189 |
| 6 Apr 2021 | USD | 0.72 | 0.88 | 0.72 | 0.8 | 0.8 | +0.05 (+6.68%) | 64,782 |
| 5 Apr 2021 | USD | 0.69 | 0.75 | 0.681 | 0.7499 | 0.7499 | -0.01 (-1.32%) | 32,553 |
| 1 Apr 2021 | USD | 0.7299 | 0.7899 | 0.67 | 0.7599 | 0.7599 | +0.03 (+4.11%) | 0 |
| 31 Mar 2021 | USD | 0.75 | 0.7599 | 0.6701 | 0.7299 | 0.7299 | -0.01 (-1.35%) | 49,741 |
| 30 Mar 2021 | USD | 0.67 | 0.8399 | 0.67 | 0.7399 | 0.7399 | -0.045 (-5.72%) | 31,701 |
| 29 Mar 2021 | USD | 0.7501 | 0.8 | 0.72 | 0.7848 | 0.7848 | -0.045 (-5.45%) | 14,925 |
| 26 Mar 2021 | USD | 0.76 | 0.8499 | 0.67 | 0.83 | 0.83 | +0.07 (+9.22%) | 52,976 |
| 25 Mar 2021 | USD | 0.75 | 0.77 | 0.6501 | 0.7599 | 0.7599 | +0.03 (+4.10%) | 93,159 |
| 24 Mar 2021 | USD | 0.8599 | 0.8599 | 0.68 | 0.73 | 0.73 | -0.08 (-9.88%) | 40,754 |
| 23 Mar 2021 | USD | 0.81 | 0.917 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 176,538 |
| 22 Mar 2021 | USD | 0.9501 | 0.98 | 0.8101 | 0.89 | 0.89 | -0.04 (-4.30%) | 802,295 |
| 19 Mar 2021 | USD | 1.01 | 1.08 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 15,961 |
| 18 Mar 2021 | USD | 1.24 | 1.24 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,466 |
| 17 Mar 2021 | USD | 0.9201 | 0.98 | 0.9201 | 0.98 | 0.98 | -0.02 (-2%) | 15,670 |
| 16 Mar 2021 | USD | 0.975 | 1.03 | 0.975 | 1 | 1 | -0.05 (-4.76%) | 109,060 |
| 15 Mar 2021 | USD | 0.9902 | 1.05 | 0.9901 | 1.05 | 1.05 | +0.06 (+6.06%) | 81,168 |
