Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 50 |
3 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.009 (-19.42%) | 0 |
2 May 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 49 |
25 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.004 (+10.62%) | 100 |
24 Apr 2023 | USD | 0.0607 | 0.0607 | 0.0405 | 0.0405 | 0.0405 | -0.021 (-33.72%) | 457 |
21 Apr 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0 (-0.65%) | 150 |
20 Apr 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 100 |
18 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 50 |
11 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 249 |
10 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4 |
5 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200 |
31 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 1,388 |
30 Mar 2023 | USD | 0.0722 | 0.0781 | 0.06 | 0.0781 | 0.0781 | +0.036 (+85.51%) | 643 |
29 Mar 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 4 |
28 Mar 2023 | USD | 0.0602 | 0.0602 | 0.0413 | 0.0421 | 0.0421 | -0.038 (-47.38%) | 9,333 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 0.0413 | 0.08 | 0.0413 | 0.08 | 0.08 | +0.039 (+93.70%) | 10,150 |
23 Mar 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |