Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 1.5 | 1.5 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 19,183 |
27 Jan 2021 | USD | 1.33 | 1.45 | 1.22 | 1.22 | 1.22 | -0.15 (-10.95%) | 78,055 |
26 Jan 2021 | USD | 1.45 | 1.47 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 9,319 |
25 Jan 2021 | USD | 1.53 | 1.54 | 1.32 | 1.33 | 1.33 | -0.2 (-13.07%) | 180,358 |
22 Jan 2021 | USD | 1.4201 | 1.53 | 1.42 | 1.53 | 1.53 | +0.11 (+7.75%) | 8,400 |
21 Jan 2021 | USD | 1.4 | 1.53 | 1.325 | 1.42 | 1.42 | +0.05 (+3.65%) | 108,062 |
20 Jan 2021 | USD | 1.37 | 1.45 | 1.369 | 1.37 | 1.37 | +0.04 (+3.01%) | 88,517 |
19 Jan 2021 | USD | 1.4399 | 1.4399 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 57,267 |
15 Jan 2021 | USD | 1.25 | 1.33 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 153,656 |
14 Jan 2021 | USD | 1.25 | 1.48 | 1.25 | 1.36 | 1.36 | +0.09 (+7.09%) | 36,628 |
13 Jan 2021 | USD | 1.3201 | 1.56 | 1.22 | 1.27 | 1.27 | -0.18 (-12.41%) | 67,544 |
12 Jan 2021 | USD | 1.27 | 1.4617 | 1.27 | 1.45 | 1.45 | +0.18 (+14.17%) | 69,796 |
11 Jan 2021 | USD | 1.225 | 1.3 | 1.16 | 1.27 | 1.27 | +0.02 (+1.60%) | 41,231 |
8 Jan 2021 | USD | 1.39 | 1.39 | 1.21 | 1.25 | 1.25 | +0.06 (+5.04%) | 36,242 |
7 Jan 2021 | USD | 1.06 | 1.2 | 1.06 | 1.19 | 1.19 | +0.1 (+9.17%) | 53,915 |
6 Jan 2021 | USD | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -0.064 (-5.52%) | 35,498 |
5 Jan 2021 | USD | 1.14 | 1.17 | 1.14 | 1.1537 | 1.1537 | +0.114 (+10.93%) | 47,117 |
4 Jan 2021 | USD | 1.15 | 1.19 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 146,477 |
31 Dec 2020 | USD | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 15,298 |
30 Dec 2020 | USD | 1.03 | 1.24 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 21,100 |
29 Dec 2020 | USD | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 31,160 |
28 Dec 2020 | USD | 1.25 | 1.4 | 1.1601 | 1.17 | 1.17 | -0.08 (-6.40%) | 124,647 |
24 Dec 2020 | USD | 1.23 | 1.26 | 1.1 | 1.25 | 1.25 | +0.19 (+17.92%) | 36,218 |
23 Dec 2020 | USD | 1.18 | 1.4 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 69,449 |
22 Dec 2020 | USD | 1.24 | 1.24 | 1.03 | 1.05 | 1.05 | +0.1 (+10.53%) | 63,481 |
21 Dec 2020 | USD | 0.8999 | 1.05 | 0.8899 | 0.95 | 0.95 | +0.05 (+5.56%) | 79,500 |
18 Dec 2020 | USD | 0.85 | 1.25 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 50,520 |
17 Dec 2020 | USD | 0.9 | 0.92 | 0.85 | 0.9 | 0.9 | -0.02 (-2.16%) | 145,372 |
16 Dec 2020 | USD | 0.9199 | 0.92 | 0.84 | 0.9199 | 0.9199 | +0.04 (+4.53%) | 105,940 |
15 Dec 2020 | USD | 0.8 | 0.8999 | 0.8 | 0.88 | 0.88 | +0.02 (+2.33%) | 40,908 |