Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.72 | 0.87 | 0.72 | 0.86 | 0.86 | +0.09 (+11.69%) | 85,800 |
11 Dec 2020 | USD | 0.78 | 0.85 | 0.7163 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,912 |
10 Dec 2020 | USD | 0.7602 | 0.818 | 0.7602 | 0.78 | 0.78 | +0.11 (+16.42%) | 7,582 |
9 Dec 2020 | USD | 0.7896 | 0.7899 | 0.65 | 0.67 | 0.67 | -0.06 (-8.22%) | 8,807 |
8 Dec 2020 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,418 |
7 Dec 2020 | USD | 0.7301 | 0.79 | 0.73 | 0.75 | 0.75 | +0.015 (+2.08%) | 22,616 |
4 Dec 2020 | USD | 0.7881 | 0.7881 | 0.65 | 0.7347 | 0.7347 | -0.055 (-6.99%) | 62,120 |
3 Dec 2020 | USD | 0.79 | 0.79 | 0.7899 | 0.7899 | 0.7899 | -0 (-0.01%) | 2,042 |
2 Dec 2020 | USD | 0.64 | 0.79 | 0.54 | 0.79 | 0.79 | +0.06 (+8.22%) | 4,879 |
1 Dec 2020 | USD | 0.59 | 0.73 | 0.52 | 0.73 | 0.73 | +0.11 (+17.74%) | 4,750 |
30 Nov 2020 | USD | 0.59 | 0.62 | 0.54 | 0.62 | 0.62 | +0.04 (+6.90%) | 2,320 |
27 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.045 (+8.41%) | 50 |
24 Nov 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.524 | 0.535 | 0.524 | 0.535 | 0.535 | +0.011 (+2.10%) | 0 |
20 Nov 2020 | USD | 0.4602 | 0.524 | 0.4602 | 0.524 | 0.524 | +0.033 (+6.79%) | 9,198 |
19 Nov 2020 | USD | 0.5 | 0.5 | 0.4689 | 0.4907 | 0.4907 | +0.018 (+3.85%) | 2,404 |
18 Nov 2020 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.4115 | 0.5 | 0.4115 | 0.4725 | 0.4725 | -0.012 (-2.48%) | 902 |
16 Nov 2020 | USD | 0.45 | 0.4945 | 0.45 | 0.4845 | 0.4845 | +0.074 (+18.14%) | 22,516 |
13 Nov 2020 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | -0.05 (-10.85%) | 0 |
6 Nov 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 103 |
5 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.77%) | 100 |
2 Nov 2020 | USD | 0.45 | 0.51 | 0.45 | 0.4595 | 0.4595 | +0.069 (+17.79%) | 11,305 |