Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -0.01 (-2.50%) | 1,000 |
29 Oct 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.4123 | 0.45 | 0.4001 | 0.4001 | 0.4001 | +0 (+0.02%) | 13,100 |
27 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4248 | 0.4248 | 0.4 | 0.4 | 0.4 | -0.025 (-5.99%) | 66,189 |
23 Oct 2020 | USD | 0.4011 | 0.4255 | 0.4011 | 0.4255 | 0.4255 | +0.025 (+6.35%) | 7,197 |
22 Oct 2020 | USD | 0.4001 | 0.4012 | 0.4 | 0.4001 | 0.4001 | 0.0 (0.0%) | 9,360 |
21 Oct 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.4001 | 0.41 | 0.4 | 0.4001 | 0.4001 | -0.065 (-13.96%) | 38,500 |
19 Oct 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.75%) | 150 |
16 Oct 2020 | USD | 0.41 | 0.4397 | 0.41 | 0.4397 | 0.4397 | +0.03 (+7.24%) | 1,239 |
15 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 806 |
14 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 50 |
13 Oct 2020 | USD | 0.439 | 0.455 | 0.4001 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,141 |
12 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 25,500 |
8 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 98,102 |
7 Oct 2020 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | +0.018 (+4.68%) | 51,864 |
6 Oct 2020 | USD | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | -0.018 (-4.48%) | 350 |
5 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3821 | 0.4 | 0.3821 | 0.4 | 0.4 | -0.03 (-6.98%) | 0 |
1 Oct 2020 | USD | 0.419 | 0.489 | 0.37 | 0.43 | 0.43 | +0.03 (+7.50%) | 13,975 |
30 Sep 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 11,093 |
29 Sep 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-4.98%) | 15,152 |
28 Sep 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 75 |
25 Sep 2020 | USD | 0.38 | 0.4 | 0.38 | 0.3999 | 0.3999 | +0.03 (+8.08%) | 1,300 |
24 Sep 2020 | USD | 0.4 | 0.401 | 0.324 | 0.37 | 0.37 | -0.04 (-9.78%) | 42,226 |
23 Sep 2020 | USD | 0.7 | 0.9705 | 0.4101 | 0.4101 | 0.4101 | +0.01 (+2.53%) | 100,402 |
22 Sep 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,000 |
21 Sep 2020 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 70,824 |