Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.4001 | 0.4001 | 0.3961 | 0.4 | 0.4 | 0.0 (0.0%) | 105,433 |
17 Sep 2020 | USD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.54%) | 36,550 |
16 Sep 2020 | USD | 0.395 | 0.42 | 0.39 | 0.3901 | 0.3901 | -0.012 (-3.08%) | 11,113 |
15 Sep 2020 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 1 |
14 Sep 2020 | USD | 0.42 | 0.42 | 0.4 | 0.4025 | 0.4025 | -0.037 (-8.52%) | 9,630 |
11 Sep 2020 | USD | 0.5 | 0.5 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,900 |
10 Sep 2020 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 16,898 |
9 Sep 2020 | USD | 0.4 | 0.42 | 0.398 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,755 |
8 Sep 2020 | USD | 0.4 | 0.42 | 0.3799 | 0.42 | 0.42 | +0.04 (+10.53%) | 89,890 |
4 Sep 2020 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 11,200 |
3 Sep 2020 | USD | 0.36 | 0.3602 | 0.3599 | 0.36 | 0.36 | -0.02 (-5.26%) | 12,925 |
2 Sep 2020 | USD | 0.38 | 0.38 | 0.3782 | 0.38 | 0.38 | -0.02 (-5%) | 10,157 |
1 Sep 2020 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,255 |
31 Aug 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 10,500 |
28 Aug 2020 | USD | 0.33 | 0.4 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 114,724 |
27 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,000 |
26 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 50 |
24 Aug 2020 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,170 |
21 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3811 | 0.3811 | 0.3475 | 0.35 | 0.35 | -0.028 (-7.43%) | 96,146 |
18 Aug 2020 | USD | 0.38 | 0.38 | 0.3781 | 0.3781 | 0.3781 | -0.022 (-5.48%) | 2,305 |
17 Aug 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 70,000 |
14 Aug 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,494 |
13 Aug 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 750 |
12 Aug 2020 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.20%) | 2,550 |
11 Aug 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.05 (-10.02%) | 444 |
7 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 250,050 |