Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.0413 | 0.0423 | 0.0413 | 0.0413 | 0.0413 | -0.014 (-25.85%) | 1,480 |
21 Mar 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.057 | 0.057 | 0.0557 | 0.0557 | 0.0557 | -0.014 (-20.43%) | 220 |
17 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 0 |
9 Mar 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 9,822 |
8 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
7 Mar 2023 | USD | 0.0607 | 0.0705 | 0.0607 | 0.07 | 0.07 | +0.015 (+26.58%) | 139,648 |
6 Mar 2023 | USD | 0.062 | 0.062 | 0.0553 | 0.0553 | 0.0553 | -0.02 (-26.27%) | 950 |
3 Mar 2023 | USD | 0.07 | 0.075 | 0.0607 | 0.075 | 0.075 | +0.008 (+11.94%) | 2,488 |
2 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 100 |
1 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0798 | 0.08 | 0.0798 | 0.08 | 0.08 | 0.0 (0.0%) | 1,800 |
27 Feb 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.049 (+158.06%) | 2,250 |
24 Feb 2023 | USD | 0.067 | 0.067 | 0.031 | 0.031 | 0.031 | -0.049 (-61.25%) | 2,498 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.063 | 0.08 | 0.063 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,797 |
21 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
15 Feb 2023 | USD | 0.0799 | 0.0799 | 0.075 | 0.075 | 0.075 | -0.005 (-6.13%) | 4,150 |
14 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 14,343 |
10 Feb 2023 | USD | 0.075 | 0.0799 | 0.075 | 0.0799 | 0.0799 | +0.005 (+6.53%) | 1,103 |
9 Feb 2023 | USD | 0.0751 | 0.0775 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,651 |
8 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |