Malacca Straits Acquisition Co Recent Share Price (USX:MLACW)

USX:MLACW - Malacca Straits Acquisition Co Ltd Malacca Straits Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2023	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	2,550
6 Feb 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
3 Feb 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
2 Feb 2023	USD	0.075	0.075	0.07	0.07	0.07	-0 (-0.57%)	0
1 Feb 2023	USD	0.0713	0.0713	0.0703	0.0704	0.0704	-0.005 (-6.13%)	1,514
31 Jan 2023	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	100
30 Jan 2023	USD	0.075	0.075	0.075	0.075	0.075	+0.001 (+1.49%)	405
27 Jan 2023	USD	0.074	0.074	0.0739	0.0739	0.0739	0.0 (0.0%)	1,130
26 Jan 2023	USD	0.0699	0.075	0.0699	0.0739	0.0739	+0.004 (+5.57%)	10,015
25 Jan 2023	USD	0.06	0.07	0.06	0.07	0.07	+0.005 (+7.69%)	1,324
24 Jan 2023	USD	0.06	0.065	0.06	0.065	0.065	-0.003 (-3.70%)	296
23 Jan 2023	USD	0.0699	0.0699	0.0675	0.0675	0.0675	+0.007 (+12.50%)	600
20 Jan 2023	USD	0.0699	0.0699	0.06	0.06	0.06	-0.01 (-14.16%)	2,191
19 Jan 2023	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	208
18 Jan 2023	USD	0.0699	0.0699	0.0699	0.0699	0.0699	+0.01 (+16.50%)	2,000
17 Jan 2023	USD	0.06	0.06	0.0599	0.06	0.06	+0.01 (+19.76%)	4,100
13 Jan 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	0.0 (0.0%)	0
12 Jan 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	+0 (+0.20%)	227
11 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	401
10 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	300
5 Jan 2023	USD	0.0639	0.0639	0.05	0.05	0.05	+0.03 (+150.00%)	200
4 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
3 Jan 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
30 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	-0.03 (-59.92%)	1,050
28 Dec 2022	USD	0.0499	0.0499	0.0499	0.0499	0.0499	+0.01 (+24.75%)	500
27 Dec 2022	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	20,185
23 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |