Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.0111 | 0.04 | 0.011 | 0.04 | 0.04 | +0.004 (+12.04%) | 0 |
21 Dec 2022 | USD | 0.039 | 0.039 | 0.0325 | 0.0357 | 0.0357 | +0.006 (+19%) | 5,340 |
20 Dec 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 288,090 |
19 Dec 2022 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 96,110 |
16 Dec 2022 | USD | 0.03 | 0.0349 | 0.03 | 0.03 | 0.03 | -0.009 (-24.05%) | 1,600 |
15 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.029 (+291.09%) | 1,000 |
12 Dec 2022 | USD | 0.0101 | 0.02 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 8,850 |
9 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 9,600 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0301 | 0.0301 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 6,037 |
2 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 10,000 |
30 Nov 2022 | USD | 0.03 | 0.0334 | 0.02 | 0.033 | 0.033 | -0.007 (-17.50%) | 59,000 |
29 Nov 2022 | USD | 0.0252 | 0.04 | 0.0246 | 0.04 | 0.04 | +0.015 (+58.73%) | 89,921 |
28 Nov 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.015 (-37%) | 100 |
25 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 120 |
23 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.044 | 0.044 | 0.0424 | 0.0425 | 0.0425 | +0.002 (+5.99%) | 10 |
15 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 10,709 |
14 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.04 | 0.0414 | 0.04 | 0.0401 | 0.0401 | +0.004 (+10.77%) | 0 |