Malacca Straits Acquisition Co Recent Share Price (USX:MLACW)

USX:MLACW - Malacca Straits Acquisition Co Ltd Malacca Straits Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	USD	0.0361	0.0362	0.0293	0.0362	0.0362	+0.002 (+4.62%)	5,938
8 Nov 2022	USD	0.04	0.04	0.0346	0.0346	0.0346	+0.005 (+15.33%)	51,294
7 Nov 2022	USD	0.04	0.04	0.02	0.03	0.03	-0.01 (-25%)	21,444
4 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Nov 2022	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	14,433
2 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
31 Oct 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Oct 2022	USD	0.0499	0.0499	0.04	0.04	0.04	0.0 (0.0%)	0
27 Oct 2022	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	6,523
26 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	+0 (+0.60%)	23,100
25 Oct 2022	USD	0.05	0.05	0.0486	0.0497	0.0497	-0.01 (-17.17%)	8,734
24 Oct 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Oct 2022	USD	0.06	0.0603	0.06	0.06	0.06	-0.02 (-25%)	13,577
20 Oct 2022	USD	0.08	0.08	0.0772	0.08	0.08	0.0 (0.0%)	10,514
19 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
18 Oct 2022	USD	0.05	0.0913	0.05	0.08	0.08	+0.04 (+100%)	22,465
17 Oct 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Oct 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.007 (-15.43%)	10,135
13 Oct 2022	USD	0.0473	0.0473	0.0473	0.0473	0.0473	-0.025 (-34.76%)	200
12 Oct 2022	USD	0.059	0.0801	0.059	0.0725	0.0725	+0.032 (+76.83%)	43,987
11 Oct 2022	USD	0.041	0.041	0.041	0.041	0.041	+0.001 (+1.99%)	1,304
10 Oct 2022	USD	0.0402	0.0402	0.0402	0.0402	0.0402	+0 (+0.25%)	1,095
7 Oct 2022	USD	0.04	0.0401	0.04	0.0401	0.0401	+0.006 (+17.94%)	3,900
6 Oct 2022	USD	0.034	0.034	0.034	0.034	0.034	+0.004 (+12.96%)	2,500
5 Oct 2022	USD	0.041	0.041	0.03	0.0301	0.0301	-0.011 (-26.59%)	20,396
4 Oct 2022	USD	0.042	0.042	0.041	0.041	0.041	-0.002 (-4.65%)	11,100
3 Oct 2022	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
30 Sep 2022	USD	0.05	0.05	0.043	0.043	0.043	-0.008 (-15.69%)	4,865
29 Sep 2022	USD	0.07	0.07	0.051	0.051	0.051	+0.001 (+2.00%)	31,470

First
4
5
6
7
8
Last

Unicorn Response |