Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.0501 | 0.0501 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 100,546 |
27 Sep 2022 | USD | 0.0801 | 0.0851 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 274,325 |
26 Sep 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,000 |
23 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.05 | 0.0515 | 0.0499 | 0.05 | 0.05 | +0.01 (+24.69%) | 142 |
20 Sep 2022 | USD | 0.0361 | 0.046 | 0.036 | 0.0401 | 0.0401 | -0.005 (-11.09%) | 9,000 |
19 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.005 (+12.47%) | 500 |
13 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 10,000 |
12 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 3,000 |
8 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0399 | 0.0445 | 0.0399 | 0.04 | 0.04 | -0.01 (-20%) | 0 |
1 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,900 |
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 8,100 |
24 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 6,900 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 3,971 |
18 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |