Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 700 |
12 Aug 2022 | USD | 0.0514 | 0.056 | 0.0514 | 0.056 | 0.056 | -0.021 (-26.89%) | 0 |
11 Aug 2022 | USD | 0.05 | 0.0877 | 0.05 | 0.0766 | 0.0766 | +0.027 (+53.20%) | 10,300 |
10 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 46,754 |
9 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 4,500 |
8 Aug 2022 | USD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 5,500 |
5 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,000 |
4 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+9.78%) | 550 |
3 Aug 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 30,800 |
2 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.031 (-37.97%) | 14,900 |
1 Aug 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.031 (+61.20%) | 194 |
29 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0695 | 0.0695 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,000 |
27 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40.28%) | 1,000 |
26 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | -0.01 (-16.83%) | 6,663 |
22 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+16.96%) | 5,100 |
19 Jul 2022 | USD | 0.05 | 0.0513 | 0.05 | 0.0513 | 0.0513 | +0.001 (+2.60%) | 10,100 |
18 Jul 2022 | USD | 0.0499 | 0.0646 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 810 |
15 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
14 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
12 Jul 2022 | USD | 0.05 | 0.05 | 0.0495 | 0.05 | 0.05 | +0.02 (+66.67%) | 4,828 |
11 Jul 2022 | USD | 0.04 | 0.0428 | 0.0276 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,700 |
8 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.041 | 0.041 | 0.02 | 0.02 | 0.02 | -0.021 (-51.22%) | 27,087 |
6 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |