Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0635 | 0.0635 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 0 |
29 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,178 |
27 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
24 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,700 |
23 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 500 |
22 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,300 |
17 Jun 2022 | USD | 0.04 | 0.05 | 0.032 | 0.05 | 0.05 | -0.022 (-30.65%) | 6,146 |
16 Jun 2022 | USD | 0.05 | 0.0721 | 0.05 | 0.0721 | 0.0721 | +0.032 (+80.25%) | 17,347 |
15 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0541 | 0.0556 | 0.04 | 0.04 | 0.04 | -0.013 (-23.81%) | 400 |
13 Jun 2022 | USD | 0.0431 | 0.0525 | 0.043 | 0.0525 | 0.0525 | +0.011 (+25.00%) | 4,290 |
10 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 950 |
9 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0451 | 0.0471 | 0.045 | 0.047 | 0.047 | -0.002 (-3.09%) | 32,927 |
7 Jun 2022 | USD | 0.0466 | 0.0486 | 0.0432 | 0.0485 | 0.0485 | -0.009 (-16.09%) | 75,283 |
6 Jun 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.002 (-3.67%) | 100 |
1 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 199 |
31 May 2022 | USD | 0.0416 | 0.05 | 0.0415 | 0.05 | 0.05 | -0.018 (-27.01%) | 8,168 |
27 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.024 (+53.59%) | 120 |
25 May 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 20 |
20 May 2022 | USD | 0.04 | 0.0447 | 0.0399 | 0.0446 | 0.0446 | -0.02 (-30.96%) | 30 |