Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
18 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
17 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
16 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
15 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 0 |
14 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
11 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
10 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.55 (+5.71%) | 0 |
9 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21 (-2.13%) | 0 |
8 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
7 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 0 |
4 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
3 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 0 |
2 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 0 |
1 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
31 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
28 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 0 |
27 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
26 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
25 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 0 |
24 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 0 |
21 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.22 (+2.32%) | 0 |
20 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
19 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
18 Oct 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 0 |
17 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.24 (+2.59%) | 0 |
14 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22 (-2.32%) | 0 |
13 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.22 (+2.37%) | 0 |
12 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
11 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |