Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.08 (-0.85%) | 0 |
7 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 0 |
6 Oct 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
5 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
4 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.32 (+3.38%) | 0 |
3 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 0 |
30 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
29 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 0 |
28 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.23 (+2.47%) | 0 |
27 Sep 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
26 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 0 |
23 Sep 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 0 |
22 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 0 |
21 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 0 |
20 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.15 (-1.49%) | 0 |
19 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
16 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 0 |
15 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 0 |
14 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
13 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.45 (-4.24%) | 0 |
12 Sep 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
9 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.19 (+1.84%) | 0 |
8 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
7 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 0 |
6 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
2 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
1 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
31 Aug 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 0 |
30 Aug 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 0 |
29 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |