Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.37 (-3.43%) | 0 |
25 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
24 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
23 Aug 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
22 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 0 |
19 Aug 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
18 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
17 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
16 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
15 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
12 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
11 Aug 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
10 Aug 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.25 (+2.36%) | 0 |
9 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 0 |
8 Aug 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
5 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
4 Aug 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
3 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.16 (+1.52%) | 0 |
2 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
1 Aug 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
29 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |
28 Jul 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 0 |
27 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.28 (+2.78%) | 0 |
26 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 0 |
25 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 0 |
21 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
20 Jul 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
19 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.29 (+2.94%) | 0 |
18 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |