CC:MLK-USD - MiL.k MiL.k
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 Jun 2021 USD 1.151 0.8996 1.0996 0.9807 0.9807 -0.118 (-10.75%) 1,952,679
11 Jun 2021 USD 1.3092 1.0898 1.2535 1.0988 1.0988 -0.160 (-12.73%) 2,152,449
10 Jun 2021 USD 1.306 1.2249 1.2745 1.2591 1.2591 -0.009 (-0.69%) 1,405,727
9 Jun 2021 USD 1.3939 1.1322 1.1906 1.2678 1.2678 +0.071 (+5.89%) 2,599,591
8 Jun 2021 USD 1.3118 1.0815 1.2644 1.1973 1.1973 -0.060 (-4.74%) 2,388,473
7 Jun 2021 USD 1.4182 1.2269 1.3815 1.2569 1.2569 -0.125 (-9.02%) 1,222,286
6 Jun 2021 USD 1.4087 1.3493 1.3566 1.3815 1.3815 +0.026 (+1.88%) 1,212,815
5 Jun 2021 USD 1.4504 1.3406 1.4078 1.356 1.356 -0.052 (-3.68%) 709,927
4 Jun 2021 USD 1.5033 1.3468 1.5033 1.4078 1.4078 -0.096 (-6.35%) 1,205,712
3 Jun 2021 USD 1.5228 1.3942 1.4218 1.5033 1.5033 +0.075 (+5.21%) 1,628,867
2 Jun 2021 USD 1.444 1.3972 1.4312 1.4288 1.4288 -0.004 (-0.31%) 1,168,986
1 Jun 2021 USD 1.4783 1.3801 1.4783 1.4332 1.4332 -0.040 (-2.73%) 1,330,046
31 May 2021 USD 1.4734 1.3569 1.4255 1.4734 1.4734 +0.048 (+3.37%) 2,032,982
30 May 2021 USD 1.453 1.3631 1.3811 1.4254 1.4254 +0.044 (+3.21%) 2,169,982
29 May 2021 USD 1.5107 1.3157 1.4695 1.3811 1.3811 -0.090 (-6.12%) 1,795,641
28 May 2021 USD 1.7344 1.3885 1.6804 1.4712 1.4712 -0.221 (-13.08%) 3,443,500
27 May 2021 USD 1.8748 1.6526 1.8671 1.6925 1.6925 -0.167 (-9.00%) 4,574,354
26 May 2021 USD 2.0472 1.4549 1.5498 1.8598 1.8598 +0.307 (+19.80%) 14,791,232
25 May 2021 USD 1.7119 1.3164 1.4333 1.5524 1.5524 +0.140 (+9.89%) 8,334,593
24 May 2021 USD 1.4494 1.062 1.3042 1.4127 1.4127 +0.117 (+9.03%) 3,192,535
23 May 2021 USD 1.6228 1.057 1.6228 1.2957 1.2957 -0.322 (-19.90%) 3,946,514
22 May 2021 USD 1.7338 1.4006 1.6576 1.6177 1.6177 -0.026 (-1.59%) 4,748,016
21 May 2021 USD 1.6951 1.3883 1.5327 1.6439 1.6439 +0.121 (+7.92%) 6,600,922
20 May 2021 USD 1.5297 1.1025 1.3265 1.5232 1.5232 +0.198 (+14.92%) 4,059,992
19 May 2021 USD 1.574 0.8483 1.5311 1.3254 1.3254 -0.206 (-13.43%) 4,608,339
18 May 2021 USD 1.6466 1.4403 1.4498 1.5311 1.5311 +0.081 (+5.61%) 2,481,680
17 May 2021 USD 1.5895 1.3145 1.5846 1.4498 1.4498 -0.122 (-7.77%) 2,483,258
16 May 2021 USD 1.6477 1.5321 1.6035 1.5719 1.5719 -0.020 (-1.25%) 1,760,218
15 May 2021 USD 1.7673 1.5891 1.7397 1.5918 1.5918 -0.153 (-8.78%) 2,168,860
14 May 2021 USD 1.8384 1.6395 1.6624 1.745 1.745 +0.074 (+4.43%) 4,353,994