CC:MLK-USD - MiL.k Alliance MiL.k Alliance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.3664 0.3719 0.3638 0.369 0.369 +0.002 (+0.54%) 3,802,708
11 Sep 2022 USD 0.3624 0.3683 0.3591 0.367 0.367 +0.004 (+1.10%) 2,539,886
10 Sep 2022 USD 0.3629 0.3682 0.3571 0.363 0.363 +0 (+0.03%) 2,971,684
9 Sep 2022 USD 0.3506 0.3756 0.3502 0.3629 0.3629 +0.011 (+3.01%) 8,522,733
8 Sep 2022 USD 0.3436 0.3608 0.3415 0.3523 0.3523 +0.009 (+2.50%) 4,021,385
7 Sep 2022 USD 0.3405 0.3456 0.3325 0.3437 0.3437 +0.003 (+0.94%) 1,530,386
6 Sep 2022 USD 0.3542 0.3566 0.3395 0.3405 0.3405 -0.014 (-3.90%) 2,045,130
5 Sep 2022 USD 0.3593 0.3593 0.3498 0.3543 0.3543 -0.005 (-1.36%) 1,363,037
4 Sep 2022 USD 0.3595 0.3601 0.356 0.3592 0.3592 -0 (-0.08%) 1,119,755
3 Sep 2022 USD 0.3645 0.3645 0.3585 0.3595 0.3595 -0.005 (-1.37%) 1,503,162
2 Sep 2022 USD 0.3621 0.3909 0.3596 0.3645 0.3645 +0.002 (+0.66%) 12,430,258
1 Sep 2022 USD 0.3667 0.3695 0.3564 0.3621 0.3621 -0.005 (-1.25%) 2,222,825
31 Aug 2022 USD 0.3663 0.3801 0.3649 0.3667 0.3667 +0 (+0.11%) 2,773,254
30 Aug 2022 USD 0.3641 0.3892 0.3599 0.3663 0.3663 +0.002 (+0.60%) 6,434,352
29 Aug 2022 USD 0.3553 0.3663 0.3538 0.3641 0.3641 +0.008 (+2.28%) 1,456,898
28 Aug 2022 USD 0.3588 0.3707 0.356 0.356 0.356 -0.002 (-0.59%) 2,759,422
27 Aug 2022 USD 0.3559 0.3791 0.3524 0.3581 0.3581 +0.002 (+0.62%) 3,925,519
26 Aug 2022 USD 0.3833 0.3833 0.3531 0.3559 0.3559 -0.027 (-7.15%) 2,766,742
25 Aug 2022 USD 0.3728 0.384 0.3721 0.3833 0.3833 +0.01 (+2.62%) 1,638,439
24 Aug 2022 USD 0.3729 0.3786 0.3666 0.3735 0.3735 +0.001 (+0.16%) 2,454,798
23 Aug 2022 USD 0.3721 0.3747 0.3641 0.3729 0.3729 +0.001 (+0.21%) 1,004,993
22 Aug 2022 USD 0.3796 0.3883 0.3604 0.3721 0.3721 -0.007 (-1.98%) 2,490,723
21 Aug 2022 USD 0.376 0.3972 0.3701 0.3796 0.3796 +0.004 (+0.96%) 3,380,537
20 Aug 2022 USD 0.3728 0.3834 0.3718 0.376 0.376 +0.003 (+0.70%) 1,339,440
19 Aug 2022 USD 0.4238 0.4244 0.3722 0.3734 0.3734 -0.05 (-11.89%) 4,169,833
18 Aug 2022 USD 0.4277 0.4346 0.4237 0.4238 0.4238 -0.004 (-0.91%) 1,466,312
17 Aug 2022 USD 0.4394 0.444 0.4232 0.4277 0.4277 -0.012 (-2.66%) 3,210,346
16 Aug 2022 USD 0.4512 0.4517 0.4363 0.4394 0.4394 -0.013 (-2.77%) 3,178,692
15 Aug 2022 USD 0.4562 0.4638 0.4442 0.4519 0.4519 -0.004 (-0.94%) 3,136,347
14 Aug 2022 USD 0.4623 0.4638 0.4523 0.4562 0.4562 -0.005 (-1.19%) 2,908,909



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms