| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.2753 | 1.369 | 1.1885 | 1.3594 | 1.3594 | +0.084 (+6.59%) | 130,279,561 |
| 15 Nov 2021 | USD | 1.2459 | 1.2848 | 1.2119 | 1.2753 | 1.2753 | +0.029 (+2.34%) | 58,545,990 |
| 14 Nov 2021 | USD | 1.2063 | 1.2668 | 1.1701 | 1.2461 | 1.2461 | +0.044 (+3.67%) | 27,472,784 |
| 13 Nov 2021 | USD | 1.1897 | 1.2068 | 1.1609 | 1.202 | 1.202 | +0.012 (+1.03%) | 13,613,860 |
| 12 Nov 2021 | USD | 1.1665 | 1.1897 | 1.1483 | 1.1897 | 1.1897 | +0.021 (+1.78%) | 15,586,632 |
| 11 Nov 2021 | USD | 1.1594 | 1.1885 | 1.1325 | 1.1689 | 1.1689 | +0.01 (+0.83%) | 12,740,492 |
| 10 Nov 2021 | USD | 1.2131 | 1.2168 | 1.1429 | 1.1593 | 1.1593 | -0.054 (-4.44%) | 24,799,879 |
| 9 Nov 2021 | USD | 1.2119 | 1.2498 | 1.1965 | 1.2132 | 1.2132 | +0.002 (+0.15%) | 18,930,759 |
| 8 Nov 2021 | USD | 1.2608 | 1.2685 | 1.2076 | 1.2114 | 1.2114 | -0.049 (-3.90%) | 20,140,527 |
| 7 Nov 2021 | USD | 1.2731 | 1.3023 | 1.2521 | 1.2606 | 1.2606 | -0.017 (-1.32%) | 17,885,921 |
| 6 Nov 2021 | USD | 1.2522 | 1.2859 | 1.2481 | 1.2775 | 1.2775 | +0.029 (+2.36%) | 23,212,581 |
| 5 Nov 2021 | USD | 1.2847 | 1.2847 | 1.2318 | 1.248 | 1.248 | -0.037 (-2.86%) | 24,842,953 |
| 4 Nov 2021 | USD | 1.3938 | 1.4825 | 1.2848 | 1.2848 | 1.2848 | -0.105 (-7.55%) | 95,008,731 |
| 3 Nov 2021 | USD | 1.3267 | 1.5961 | 1.3267 | 1.3897 | 1.3897 | +0.059 (+4.43%) | 383,031,162 |
| 2 Nov 2021 | USD | 1.2088 | 1.3691 | 1.1658 | 1.3308 | 1.3308 | +0.126 (+10.49%) | 160,553,972 |
| 1 Nov 2021 | USD | 1.2089 | 1.2089 | 1.1433 | 1.2045 | 1.2045 | -0.009 (-0.71%) | 28,203,276 |
| 31 Oct 2021 | USD | 1.1577 | 1.23 | 1.1281 | 1.2131 | 1.2131 | +0.055 (+4.79%) | 58,037,102 |
| 30 Oct 2021 | USD | 1.1233 | 1.2088 | 1.0938 | 1.1577 | 1.1577 | +0.03 (+2.69%) | 48,785,835 |
| 29 Oct 2021 | USD | 1.1134 | 1.1277 | 1.0946 | 1.1274 | 1.1274 | +0.014 (+1.26%) | 12,249,509 |
| 28 Oct 2021 | USD | 1.0775 | 1.1217 | 1.0449 | 1.1134 | 1.1134 | +0.053 (+4.98%) | 23,303,419 |
| 27 Oct 2021 | USD | 1.1388 | 1.1557 | 0.9803 | 1.0606 | 1.0606 | -0.078 (-6.86%) | 29,436,062 |
| 26 Oct 2021 | USD | 1.1574 | 1.1619 | 1.1329 | 1.1387 | 1.1387 | -0.023 (-1.97%) | 10,347,503 |
| 25 Oct 2021 | USD | 1.1531 | 1.1624 | 1.142 | 1.1616 | 1.1616 | +0.004 (+0.37%) | 7,853,400 |
| 24 Oct 2021 | USD | 1.1573 | 1.1573 | 1.1356 | 1.1573 | 1.1573 | +0.004 (+0.36%) | 7,356,986 |
| 23 Oct 2021 | USD | 1.1586 | 1.1587 | 1.1327 | 1.1532 | 1.1532 | -0.005 (-0.47%) | 7,891,756 |
| 22 Oct 2021 | USD | 1.1391 | 1.179 | 1.1316 | 1.1586 | 1.1586 | +0.015 (+1.34%) | 16,570,574 |
| 21 Oct 2021 | USD | 1.1897 | 1.1992 | 1.1294 | 1.1433 | 1.1433 | -0.046 (-3.90%) | 21,094,639 |
| 20 Oct 2021 | USD | 1.1559 | 1.2279 | 1.1287 | 1.1897 | 1.1897 | +0.034 (+2.92%) | 78,510,305 |
| 19 Oct 2021 | USD | 1.1026 | 1.1559 | 1.082 | 1.1559 | 1.1559 | +0.057 (+5.15%) | 13,705,975 |
| 18 Oct 2021 | USD | 1.0978 | 1.1102 | 1.0555 | 1.0993 | 1.0993 | -0.003 (-0.24%) | 9,894,511 |
