| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.4652 | 0.4652 | 0.4585 | 0.4617 | 0.4617 | -0.004 (-0.75%) | 3,773,038 |
| 12 Aug 2022 | USD | 0.4531 | 0.4653 | 0.4452 | 0.4652 | 0.4652 | +0.011 (+2.49%) | 6,265,647 |
| 11 Aug 2022 | USD | 0.4446 | 0.4602 | 0.4417 | 0.4539 | 0.4539 | +0.009 (+2.09%) | 6,709,558 |
| 10 Aug 2022 | USD | 0.4269 | 0.4512 | 0.422 | 0.4446 | 0.4446 | +0.017 (+4%) | 9,001,126 |
| 9 Aug 2022 | USD | 0.4408 | 0.4534 | 0.4225 | 0.4275 | 0.4275 | -0.013 (-2.89%) | 8,316,971 |
| 8 Aug 2022 | USD | 0.4371 | 0.4427 | 0.4332 | 0.4402 | 0.4402 | +0.004 (+0.85%) | 2,855,837 |
| 7 Aug 2022 | USD | 0.4378 | 0.4427 | 0.4337 | 0.4365 | 0.4365 | -0.001 (-0.30%) | 2,622,473 |
| 6 Aug 2022 | USD | 0.4337 | 0.445 | 0.4325 | 0.4378 | 0.4378 | +0.003 (+0.64%) | 3,694,959 |
| 5 Aug 2022 | USD | 0.4312 | 0.4363 | 0.4268 | 0.435 | 0.435 | +0.004 (+0.88%) | 3,137,606 |
| 4 Aug 2022 | USD | 0.431 | 0.4454 | 0.4253 | 0.4312 | 0.4312 | +0.001 (+0.19%) | 5,705,024 |
| 3 Aug 2022 | USD | 0.4372 | 0.4372 | 0.4221 | 0.4304 | 0.4304 | -0.007 (-1.56%) | 3,017,214 |
| 2 Aug 2022 | USD | 0.4779 | 0.4779 | 0.4243 | 0.4372 | 0.4372 | -0.041 (-8.52%) | 12,517,650 |
| 1 Aug 2022 | USD | 0.4249 | 0.4868 | 0.422 | 0.4779 | 0.4779 | +0.054 (+12.87%) | 33,815,752 |
| 31 Jul 2022 | USD | 0.4131 | 0.4463 | 0.4072 | 0.4234 | 0.4234 | +0.01 (+2.49%) | 9,485,710 |
| 30 Jul 2022 | USD | 0.4051 | 0.417 | 0.4033 | 0.4131 | 0.4131 | +0.008 (+1.97%) | 3,364,936 |
| 29 Jul 2022 | USD | 0.406 | 0.4093 | 0.3975 | 0.4051 | 0.4051 | -0.001 (-0.25%) | 4,364,804 |
| 28 Jul 2022 | USD | 0.3969 | 0.4082 | 0.3914 | 0.4061 | 0.4061 | +0.009 (+2.32%) | 4,152,360 |
| 27 Jul 2022 | USD | 0.3827 | 0.3969 | 0.3759 | 0.3969 | 0.3969 | +0.015 (+3.87%) | 4,714,071 |
| 26 Jul 2022 | USD | 0.3933 | 0.394 | 0.3752 | 0.3821 | 0.3821 | -0.009 (-2.30%) | 3,921,582 |
| 25 Jul 2022 | USD | 0.3928 | 0.4135 | 0.383 | 0.3911 | 0.3911 | -0.002 (-0.43%) | 17,522,160 |
| 24 Jul 2022 | USD | 0.393 | 0.3976 | 0.3918 | 0.3928 | 0.3928 | -0 (-0.05%) | 2,278,599 |
| 23 Jul 2022 | USD | 0.3988 | 0.4033 | 0.3882 | 0.393 | 0.393 | -0.005 (-1.28%) | 2,241,785 |
| 22 Jul 2022 | USD | 0.4036 | 0.4063 | 0.3941 | 0.3981 | 0.3981 | -0.004 (-1.04%) | 3,299,855 |
| 21 Jul 2022 | USD | 0.3947 | 0.4044 | 0.3857 | 0.4023 | 0.4023 | +0.008 (+1.93%) | 5,124,498 |
| 20 Jul 2022 | USD | 0.4132 | 0.4176 | 0.3918 | 0.3947 | 0.3947 | -0.018 (-4.32%) | 5,988,277 |
| 19 Jul 2022 | USD | 0.3945 | 0.4153 | 0.3917 | 0.4125 | 0.4125 | +0.017 (+4.22%) | 6,704,831 |
| 18 Jul 2022 | USD | 0.381 | 0.3965 | 0.381 | 0.3958 | 0.3958 | +0.015 (+3.88%) | 6,165,996 |
| 17 Jul 2022 | USD | 0.3882 | 0.3963 | 0.381 | 0.381 | 0.381 | -0.008 (-2.03%) | 5,075,528 |
| 16 Jul 2022 | USD | 0.3789 | 0.3901 | 0.376 | 0.3889 | 0.3889 | +0.011 (+2.88%) | 5,032,520 |
| 15 Jul 2022 | USD | 0.374 | 0.384 | 0.3671 | 0.378 | 0.378 | +0.004 (+1.15%) | 4,229,887 |
