| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3724 | 0.3777 | 0.3573 | 0.3737 | 0.3737 | +0.003 (+0.67%) | 3,245,434 |
| 13 Jul 2022 | USD | 0.3693 | 0.3742 | 0.3507 | 0.3712 | 0.3712 | +0.001 (+0.32%) | 3,050,555 |
| 12 Jul 2022 | USD | 0.3731 | 0.3815 | 0.3682 | 0.37 | 0.37 | -0.004 (-1.20%) | 3,274,284 |
| 11 Jul 2022 | USD | 0.4053 | 0.4081 | 0.3733 | 0.3745 | 0.3745 | -0.03 (-7.42%) | 3,477,851 |
| 10 Jul 2022 | USD | 0.4113 | 0.4329 | 0.4 | 0.4045 | 0.4045 | -0.007 (-1.65%) | 10,489,641 |
| 9 Jul 2022 | USD | 0.4035 | 0.4142 | 0.3998 | 0.4113 | 0.4113 | +0.007 (+1.76%) | 3,131,521 |
| 8 Jul 2022 | USD | 0.4007 | 0.4049 | 0.3944 | 0.4042 | 0.4042 | +0.004 (+0.87%) | 3,287,968 |
| 7 Jul 2022 | USD | 0.393 | 0.4016 | 0.3879 | 0.4007 | 0.4007 | +0.007 (+1.78%) | 2,368,152 |
| 6 Jul 2022 | USD | 0.3917 | 0.3957 | 0.3849 | 0.3937 | 0.3937 | +0.001 (+0.36%) | 1,739,098 |
| 5 Jul 2022 | USD | 0.4037 | 0.4043 | 0.3827 | 0.3923 | 0.3923 | -0.011 (-2.82%) | 3,089,866 |
| 4 Jul 2022 | USD | 0.4057 | 0.4057 | 0.3857 | 0.4037 | 0.4037 | -0.003 (-0.66%) | 4,954,864 |
| 3 Jul 2022 | USD | 0.3979 | 0.4533 | 0.3957 | 0.4064 | 0.4064 | +0.011 (+2.70%) | 28,977,492 |
| 2 Jul 2022 | USD | 0.3867 | 0.4258 | 0.3846 | 0.3957 | 0.3957 | +0.01 (+2.70%) | 17,186,254 |
| 1 Jul 2022 | USD | 0.4022 | 0.4022 | 0.3784 | 0.3853 | 0.3853 | -0.02 (-5.00%) | 5,364,637 |
| 30 Jun 2022 | USD | 0.3866 | 0.4257 | 0.3545 | 0.4056 | 0.4056 | +0.02 (+5.30%) | 10,699,288 |
| 29 Jun 2022 | USD | 0.3995 | 0.406 | 0.3804 | 0.3852 | 0.3852 | -0.013 (-3.39%) | 2,824,550 |
| 28 Jun 2022 | USD | 0.4069 | 0.4334 | 0.3963 | 0.3987 | 0.3987 | -0.009 (-2.21%) | 9,587,251 |
| 27 Jun 2022 | USD | 0.3957 | 0.4188 | 0.3938 | 0.4077 | 0.4077 | +0.013 (+3.42%) | 7,209,030 |
| 26 Jun 2022 | USD | 0.4077 | 0.4077 | 0.3936 | 0.3942 | 0.3942 | -0.014 (-3.45%) | 2,511,524 |
| 25 Jun 2022 | USD | 0.4036 | 0.4112 | 0.3924 | 0.4083 | 0.4083 | +0.004 (+0.99%) | 3,954,078 |
| 24 Jun 2022 | USD | 0.3891 | 0.405 | 0.3852 | 0.4043 | 0.4043 | +0.015 (+3.91%) | 4,354,569 |
| 23 Jun 2022 | USD | 0.3766 | 0.3906 | 0.3745 | 0.3891 | 0.3891 | +0.012 (+3.15%) | 2,736,881 |
| 22 Jun 2022 | USD | 0.3926 | 0.3933 | 0.3727 | 0.3772 | 0.3772 | -0.015 (-3.73%) | 2,658,137 |
| 21 Jun 2022 | USD | 0.3806 | 0.398 | 0.3797 | 0.3918 | 0.3918 | +0.011 (+2.81%) | 5,946,119 |
| 20 Jun 2022 | USD | 0.3785 | 0.3826 | 0.3633 | 0.3811 | 0.3811 | +0.004 (+1.09%) | 3,036,869 |
| 19 Jun 2022 | USD | 0.356 | 0.3852 | 0.35 | 0.377 | 0.377 | +0.021 (+5.87%) | 7,766,353 |
| 18 Jun 2022 | USD | 0.3776 | 0.3867 | 0.3406 | 0.3561 | 0.3561 | -0.022 (-5.87%) | 3,976,195 |
| 17 Jun 2022 | USD | 0.3578 | 0.3951 | 0.3486 | 0.3783 | 0.3783 | +0.022 (+6.17%) | 8,164,992 |
| 16 Jun 2022 | USD | 0.3777 | 0.436 | 0.3501 | 0.3563 | 0.3563 | -0.021 (-5.64%) | 26,433,833 |
| 15 Jun 2022 | USD | 0.3473 | 0.3784 | 0.3343 | 0.3776 | 0.3776 | +0.03 (+8.51%) | 20,486,820 |
