| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4854 | 0.5029 | 0.4693 | 0.5011 | 0.5011 | +0.016 (+3.38%) | 3,623,243 |
| 14 May 2022 | USD | 0.4497 | 0.5139 | 0.4467 | 0.4847 | 0.4847 | +0.035 (+7.74%) | 11,075,669 |
| 13 May 2022 | USD | 0.4018 | 0.4693 | 0.3912 | 0.4499 | 0.4499 | +0.048 (+11.97%) | 4,879,574 |
| 12 May 2022 | USD | 0.469 | 0.5016 | 0.3645 | 0.4018 | 0.4018 | -0.067 (-14.33%) | 6,013,597 |
| 11 May 2022 | USD | 0.5829 | 0.5908 | 0.4538 | 0.469 | 0.469 | -0.113 (-19.44%) | 7,981,108 |
| 10 May 2022 | USD | 0.5732 | 0.615 | 0.5416 | 0.5822 | 0.5822 | +0.006 (+1.13%) | 8,541,644 |
| 9 May 2022 | USD | 0.6603 | 0.6651 | 0.5757 | 0.5757 | 0.5757 | -0.085 (-12.81%) | 5,061,155 |
| 8 May 2022 | USD | 0.6856 | 0.6864 | 0.6535 | 0.6603 | 0.6603 | -0.025 (-3.59%) | 2,971,341 |
| 7 May 2022 | USD | 0.7084 | 0.7092 | 0.6802 | 0.6849 | 0.6849 | -0.024 (-3.33%) | 1,471,208 |
| 6 May 2022 | USD | 0.7196 | 0.7204 | 0.688 | 0.7085 | 0.7085 | -0.01 (-1.42%) | 3,188,952 |
| 5 May 2022 | USD | 0.7818 | 0.7899 | 0.7067 | 0.7187 | 0.7187 | -0.06 (-7.71%) | 5,786,844 |
| 4 May 2022 | USD | 0.7258 | 0.7817 | 0.7198 | 0.7787 | 0.7787 | +0.053 (+7.29%) | 5,175,042 |
| 3 May 2022 | USD | 0.7354 | 0.7441 | 0.7243 | 0.7258 | 0.7258 | -0.009 (-1.27%) | 3,771,458 |
| 2 May 2022 | USD | 0.7491 | 0.7539 | 0.7197 | 0.7351 | 0.7351 | -0.014 (-1.87%) | 2,632,574 |
| 1 May 2022 | USD | 0.733 | 0.761 | 0.7075 | 0.7491 | 0.7491 | +0.016 (+2.22%) | 4,055,139 |
| 30 Apr 2022 | USD | 0.7812 | 0.785 | 0.7266 | 0.7328 | 0.7328 | -0.048 (-6.20%) | 4,021,825 |
| 29 Apr 2022 | USD | 0.7976 | 0.8014 | 0.7812 | 0.7812 | 0.7812 | -0.016 (-2.06%) | 3,740,399 |
| 28 Apr 2022 | USD | 0.7935 | 0.825 | 0.784 | 0.7976 | 0.7976 | +0.004 (+0.52%) | 9,666,203 |
| 27 Apr 2022 | USD | 0.7875 | 0.7995 | 0.7812 | 0.7935 | 0.7935 | +0.006 (+0.76%) | 4,460,112 |
| 26 Apr 2022 | USD | 0.8317 | 0.8317 | 0.7858 | 0.7875 | 0.7875 | -0.044 (-5.31%) | 6,190,540 |
| 25 Apr 2022 | USD | 0.8318 | 0.8357 | 0.7863 | 0.8317 | 0.8317 | -0.004 (-0.47%) | 11,064,750 |
| 24 Apr 2022 | USD | 0.8518 | 0.8596 | 0.8195 | 0.8356 | 0.8356 | -0.016 (-1.90%) | 7,463,662 |
| 23 Apr 2022 | USD | 0.8963 | 0.9083 | 0.8518 | 0.8518 | 0.8518 | -0.048 (-5.38%) | 17,343,036 |
| 22 Apr 2022 | USD | 0.8524 | 1.0593 | 0.8486 | 0.9002 | 0.9002 | +0.044 (+5.13%) | 136,178,760 |
| 21 Apr 2022 | USD | 0.8581 | 0.8758 | 0.8399 | 0.8563 | 0.8563 | -0.002 (-0.21%) | 7,818,062 |
| 20 Apr 2022 | USD | 0.8706 | 0.8784 | 0.8533 | 0.8581 | 0.8581 | -0.013 (-1.44%) | 4,344,962 |
| 19 Apr 2022 | USD | 0.8531 | 0.8745 | 0.8498 | 0.8706 | 0.8706 | +0.018 (+2.05%) | 6,581,140 |
| 18 Apr 2022 | USD | 0.8611 | 0.8653 | 0.8129 | 0.8531 | 0.8531 | -0.004 (-0.49%) | 6,268,299 |
| 17 Apr 2022 | USD | 0.866 | 0.8736 | 0.8534 | 0.8573 | 0.8573 | -0.013 (-1.44%) | 2,220,842 |
| 16 Apr 2022 | USD | 0.8656 | 0.8934 | 0.8616 | 0.8698 | 0.8698 | -0.004 (-0.40%) | 5,107,376 |
