Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.092 | 0.11 | 0.092 | 0.11 | 0.11 | +0.009 (+8.59%) | 64,030 |
16 Apr 2020 | USD | 0.0874 | 0.105 | 0.085 | 0.1013 | 0.1013 | +0.011 (+12.56%) | 94,672 |
15 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 127,700 |
14 Apr 2020 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 45,000 |
13 Apr 2020 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 184,100 |
9 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,600 |
8 Apr 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 24,300 |
7 Apr 2020 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 53,100 |
6 Apr 2020 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 29,200 |
3 Apr 2020 | USD | 0.08 | 0.11 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 235,500 |
2 Apr 2020 | USD | 0.09 | 0.16 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 45,700 |
1 Apr 2020 | USD | 0.09 | 0.17 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 18,700 |
31 Mar 2020 | USD | 0.12 | 0.18 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 105,600 |
30 Mar 2020 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 58,900 |
27 Mar 2020 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 37,100 |
26 Mar 2020 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 36,300 |
25 Mar 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 81,700 |
24 Mar 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 17,700 |
23 Mar 2020 | USD | 0.08 | 0.11 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 37,700 |
20 Mar 2020 | USD | 0.08 | 0.14 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 117,300 |
19 Mar 2020 | USD | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 60,500 |
18 Mar 2020 | USD | 0.07 | 0.14 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 158,100 |
17 Mar 2020 | USD | 0.08 | 0.11 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 340,500 |
16 Mar 2020 | USD | 0.08 | 0.14 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 111,700 |