Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 6.43 | 6.6 | 6.35 | 6.37 | 159.25 | -0.02 (-0.31%) | 68,346 |
16 Feb 2012 | USD | 6.25 | 6.75 | 6.25 | 6.39 | 159.75 | +0.19 (+3.06%) | 26,688 |
15 Feb 2012 | USD | 6.01 | 6.2 | 6.01 | 6.2 | 155 | 0.0 (0.0%) | 29,035 |
14 Feb 2012 | USD | 6.15 | 6.2 | 6.1 | 6.2 | 155 | +0.13 (+2.14%) | 30,662 |
13 Feb 2012 | USD | 6.11 | 6.19 | 6.01 | 6.07 | 151.75 | +0.07 (+1.17%) | 62,689 |
10 Feb 2012 | USD | 6 | 6.05 | 6 | 6 | 150 | -0.07 (-1.15%) | 120,120 |
9 Feb 2012 | USD | 6.12 | 6.15 | 6.01 | 6.07 | 151.75 | -0.08 (-1.30%) | 56,817 |
8 Feb 2012 | USD | 6.2 | 6.2 | 6.05 | 6.15 | 153.75 | -0.01 (-0.16%) | 38,802 |
7 Feb 2012 | USD | 6.25 | 6.25 | 6.12 | 6.16 | 154 | -0.08 (-1.28%) | 67,264 |
6 Feb 2012 | USD | 6.27 | 6.27 | 6.1 | 6.24 | 156 | +0.18 (+2.97%) | 109,547 |
3 Feb 2012 | USD | 6.2 | 6.58 | 6 | 6.06 | 151.5 | 0.0 (0.0%) | 1,842,182 |