Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 4.0947 | 4.0947 | 4.0947 | 4.0947 | 4.0947 | +0.086 (+2.15%) | 0 |
22 May 2020 | USD | 4.0086 | 4.0086 | 4.0086 | 4.0086 | 4.0086 | +0.009 (+0.22%) | 0 |
21 May 2020 | USD | 3.9997 | 3.9997 | 3.9997 | 3.9997 | 3.9997 | -0.009 (-0.21%) | 0 |
20 May 2020 | USD | 4.0082 | 4.0082 | 4.0082 | 4.0082 | 4.0082 | +0.126 (+3.26%) | 0 |
19 May 2020 | USD | 3.8818 | 3.8818 | 3.8818 | 3.8818 | 3.8818 | +0.066 (+1.73%) | 0 |
18 May 2020 | USD | 3.8158 | 3.8158 | 3.8158 | 3.8158 | 3.8158 | +0.214 (+5.96%) | 0 |
15 May 2020 | USD | 3.6013 | 3.6013 | 3.6013 | 3.6013 | 3.6013 | +0.103 (+2.96%) | 0 |
14 May 2020 | USD | 3.4979 | 3.4979 | 3.4979 | 3.4979 | 3.4979 | +0.057 (+1.64%) | 0 |
13 May 2020 | USD | 3.4413 | 3.4413 | 3.4413 | 3.4413 | 3.4413 | -0.177 (-4.90%) | 0 |
12 May 2020 | USD | 3.6185 | 3.6185 | 3.6185 | 3.6185 | 3.6185 | -0.022 (-0.61%) | 0 |
11 May 2020 | USD | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | -0.046 (-1.24%) | 0 |
8 May 2020 | USD | 3.6865 | 3.6865 | 3.6865 | 3.6865 | 3.6865 | +0.072 (+1.99%) | 0 |
7 May 2020 | USD | 3.6146 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | -0.018 (-0.50%) | 0 |
6 May 2020 | USD | 3.6329 | 3.6329 | 3.6329 | 3.6329 | 3.6329 | -0.125 (-3.32%) | 0 |
5 May 2020 | USD | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | +0.045 (+1.21%) | 0 |
4 May 2020 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | +0.039 (+1.05%) | 0 |
1 May 2020 | USD | 3.6737 | 3.6737 | 3.6737 | 3.6737 | 3.6737 | -0.168 (-4.37%) | 0 |
30 Apr 2020 | USD | 3.8415 | 3.8415 | 3.8415 | 3.8415 | 3.8415 | -0.119 (-3.00%) | 0 |
29 Apr 2020 | USD | 3.9604 | 3.9604 | 3.9604 | 3.9604 | 3.9604 | +0.349 (+9.66%) | 0 |
28 Apr 2020 | USD | 3.6114 | 3.6114 | 3.6114 | 3.6114 | 3.6114 | +0.078 (+2.20%) | 0 |
27 Apr 2020 | USD | 3.5336 | 3.5336 | 3.5336 | 3.5336 | 3.5336 | +0.016 (+0.46%) | 0 |
24 Apr 2020 | USD | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | +0.08 (+2.32%) | 0 |
23 Apr 2020 | USD | 3.4377 | 3.4377 | 3.4377 | 3.4377 | 3.4377 | +0.174 (+5.33%) | 0 |
22 Apr 2020 | USD | 3.2637 | 3.2637 | 3.2637 | 3.2637 | 3.2637 | +0.129 (+4.11%) | 0 |
21 Apr 2020 | USD | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 3.1349 | +0.012 (+0.40%) | 0 |
20 Apr 2020 | USD | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -0.111 (-3.43%) | 0 |
17 Apr 2020 | USD | 3.2334 | 3.2334 | 3.2334 | 3.2334 | 3.2334 | +0.107 (+3.42%) | 0 |
16 Apr 2020 | USD | 3.1264 | 3.1264 | 3.1264 | 3.1264 | 3.1264 | -0.102 (-3.17%) | 0 |
15 Apr 2020 | USD | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | -0.071 (-2.15%) | 0 |
14 Apr 2020 | USD | 3.2997 | 3.2997 | 3.2997 | 3.2997 | 3.2997 | +0.233 (+7.61%) | 0 |