Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | -0.16 (-1.94%) | 0 |
27 Feb 2020 | USD | 8.2507 | 8.2507 | 8.2507 | 8.2507 | 8.2507 | -0.439 (-5.05%) | 0 |
26 Feb 2020 | USD | 8.6893 | 8.6893 | 8.6893 | 8.6893 | 8.6893 | -0.226 (-2.53%) | 0 |
25 Feb 2020 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | -0.396 (-4.26%) | 0 |
24 Feb 2020 | USD | 9.3114 | 9.3114 | 9.3114 | 9.3114 | 9.3114 | -0.297 (-3.10%) | 0 |
21 Feb 2020 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.155 (-1.58%) | 0 |
20 Feb 2020 | USD | 9.7635 | 9.7635 | 9.7635 | 9.7635 | 9.7635 | +0.025 (+0.26%) | 0 |
19 Feb 2020 | USD | 9.7383 | 9.7383 | 9.7383 | 9.7383 | 9.7383 | +0.019 (+0.19%) | 0 |
18 Feb 2020 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | +0.004 (+0.05%) | 0 |
14 Feb 2020 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | +0.056 (+0.58%) | 0 |
13 Feb 2020 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | +0.003 (+0.03%) | 0 |
12 Feb 2020 | USD | 9.6562 | 9.6562 | 9.6562 | 9.6562 | 9.6562 | +0.122 (+1.28%) | 0 |
11 Feb 2020 | USD | 9.5343 | 9.5343 | 9.5343 | 9.5343 | 9.5343 | +0.062 (+0.65%) | 0 |
10 Feb 2020 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.062 (-0.65%) | 0 |
7 Feb 2020 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | -0.114 (-1.19%) | 0 |
6 Feb 2020 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | -0.106 (-1.08%) | 0 |
5 Feb 2020 | USD | 9.7547 | 9.7547 | 9.7547 | 9.7547 | 9.7547 | +0.153 (+1.59%) | 0 |
4 Feb 2020 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.148 (+1.56%) | 0 |
3 Feb 2020 | USD | 9.4542 | 9.4542 | 9.4542 | 9.4542 | 9.4542 | -0.059 (-0.62%) | 0 |
31 Jan 2020 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | -0.112 (-1.16%) | 0 |
30 Jan 2020 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | -0.052 (-0.54%) | 0 |
29 Jan 2020 | USD | 9.6781 | 9.6781 | 9.6781 | 9.6781 | 9.6781 | -0.019 (-0.20%) | 0 |
28 Jan 2020 | USD | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | +0.002 (+0.02%) | 0 |
27 Jan 2020 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | -0.173 (-1.76%) | 0 |
24 Jan 2020 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | -0.162 (-1.62%) | 0 |
23 Jan 2020 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | -0.022 (-0.22%) | 0 |
22 Jan 2020 | USD | 10.0531 | 10.0531 | 10.0531 | 10.0531 | 10.0531 | -0.107 (-1.05%) | 0 |
21 Jan 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.207 (-2.00%) | 0 |
17 Jan 2020 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | -0.084 (-0.80%) | 0 |
16 Jan 2020 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 10.4513 | +0.019 (+0.18%) | 0 |