L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
USD |
5.38 |
5.3937 |
5.38 |
5.3937 |
5.3937 |
-0.024 (-0.44%)
|
12,000 |
6 Mar 2023 |
USD |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
+0.018 (+0.32%)
|
0 |
3 Mar 2023 |
USD |
5.37 |
5.4 |
5.37 |
5.4 |
5.4 |
+0.054 (+1.00%)
|
115 |
2 Mar 2023 |
USD |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
+0.031 (+0.59%)
|
0 |
1 Mar 2023 |
USD |
5.29 |
5.315 |
5.29 |
5.315 |
5.315 |
-0.005 (-0.09%)
|
1,500 |
28 Feb 2023 |
USD |
5.33 |
5.3475 |
5.32 |
5.32 |
5.32 |
-0.026 (-0.49%)
|
250 |
27 Feb 2023 |
USD |
5.3325 |
5.3463 |
5.3325 |
5.3463 |
5.3463 |
+0.025 (+0.47%)
|
10 |
24 Feb 2023 |
USD |
5.3275 |
5.3275 |
5.3213 |
5.3213 |
5.3213 |
-0.04 (-0.75%)
|
1,000 |
23 Feb 2023 |
USD |
5.45 |
5.45 |
5.3613 |
5.3613 |
5.3613 |
+0.031 (+0.59%)
|
22 |
22 Feb 2023 |
USD |
5.43 |
5.43 |
5.33 |
5.33 |
5.33 |
+0.016 (+0.31%)
|
2 |
21 Feb 2023 |
USD |
5.335 |
5.3775 |
5.3137 |
5.3137 |
5.3137 |
-0.065 (-1.21%)
|
260 |
20 Feb 2023 |
USD |
5.345 |
5.3923 |
5.345 |
5.3788 |
5.3788 |
-0.019 (-0.35%)
|
7,350 |
17 Feb 2023 |
USD |
5.3825 |
5.3975 |
5.3825 |
5.3975 |
5.3975 |
-0.059 (-1.08%)
|
14 |
16 Feb 2023 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
-0.021 (-0.39%)
|
0 |
15 Feb 2023 |
USD |
5.4675 |
5.4775 |
5.4675 |
5.4775 |
5.4775 |
+0.028 (+0.50%)
|
8 |
14 Feb 2023 |
USD |
5.5375 |
5.5375 |
5.45 |
5.45 |
5.45 |
+0.005 (+0.09%)
|
4 |
13 Feb 2023 |
USD |
5.45 |
5.45 |
5.445 |
5.445 |
5.445 |
+0.033 (+0.60%)
|
2 |
10 Feb 2023 |
USD |
5.35 |
5.4125 |
5.35 |
5.4125 |
5.4125 |
+0.009 (+0.16%)
|
34 |
9 Feb 2023 |
USD |
5.42 |
5.42 |
5.4037 |
5.4037 |
5.4037 |
+0.075 (+1.41%)
|
1,500 |
8 Feb 2023 |
USD |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
-0.015 (-0.28%)
|
0 |
7 Feb 2023 |
USD |
5.38 |
5.38 |
5.3438 |
5.3438 |
5.3438 |
-0.021 (-0.40%)
|
1,000 |
6 Feb 2023 |
USD |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
-0.04 (-0.74%)
|
0 |
3 Feb 2023 |
USD |
5.395 |
5.405 |
5.395 |
5.405 |
5.405 |
+0.02 (+0.37%)
|
1,000 |
2 Feb 2023 |
USD |
5.3875 |
5.3875 |
5.385 |
5.385 |
5.385 |
+0.046 (+0.87%)
|
1 |
1 Feb 2023 |
USD |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
-0.01 (-0.19%)
|
0 |
31 Jan 2023 |
USD |
5.33 |
5.3487 |
5.33 |
5.3487 |
5.3487 |
-0.02 (-0.37%)
|
1,000 |
30 Jan 2023 |
USD |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
-0.042 (-0.78%)
|
0 |
27 Jan 2023 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
+0.035 (+0.65%)
|
0 |
26 Jan 2023 |
USD |
5.395 |
5.395 |
5.3425 |
5.3762 |
5.3762 |
+0.028 (+0.51%)
|
4 |
25 Jan 2023 |
USD |
5.34 |
5.3487 |
5.34 |
5.3487 |
5.3487 |
+0.001 (+0.02%)
|
2,000 |