Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.5801 | 0.6042 | 0.5581 | 0.5701 | 0.5701 | -0.018 (-3.04%) | 15,093 |
16 Apr 2024 | USD | 0.5742 | 0.62 | 0.5742 | 0.588 | 0.588 | +0.014 (+2.37%) | 15,731 |
15 Apr 2024 | USD | 0.601 | 0.6195 | 0.5744 | 0.5744 | 0.5744 | -0.034 (-5.63%) | 50,648 |
12 Apr 2024 | USD | 0.5801 | 0.6087 | 0.551 | 0.6087 | 0.6087 | +0.038 (+6.68%) | 210,870 |
11 Apr 2024 | USD | 0.592 | 0.6 | 0.54 | 0.5706 | 0.5706 | -0.037 (-6.09%) | 353,251 |
10 Apr 2024 | USD | 0.6 | 0.63 | 0.6 | 0.6076 | 0.6076 | +0.018 (+2.98%) | 57,214 |
9 Apr 2024 | USD | 0.62 | 0.635 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 55,651 |
8 Apr 2024 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.65%) | 49,546 |
5 Apr 2024 | USD | 0.62 | 0.637 | 0.602 | 0.6198 | 0.6198 | -0.002 (-0.31%) | 18,607 |
4 Apr 2024 | USD | 0.63 | 0.6799 | 0.6 | 0.6217 | 0.6217 | -0.009 (-1.35%) | 210,053 |
3 Apr 2024 | USD | 0.64 | 0.6845 | 0.62 | 0.6302 | 0.6302 | -0.004 (-0.69%) | 45,072 |
2 Apr 2024 | USD | 0.6715 | 0.6715 | 0.6041 | 0.6346 | 0.6346 | -0.013 (-2.01%) | 70,908 |
1 Apr 2024 | USD | 0.64 | 0.6904 | 0.623 | 0.6476 | 0.6476 | +0.025 (+3.95%) | 25,590 |
28 Mar 2024 | USD | 0.652 | 0.6703 | 0.6 | 0.623 | 0.623 | -0.006 (-1.03%) | 139,757 |
27 Mar 2024 | USD | 0.6222 | 0.6472 | 0.5931 | 0.6295 | 0.6295 | +0.003 (+0.40%) | 51,105 |
26 Mar 2024 | USD | 0.7 | 0.7 | 0.5898 | 0.627 | 0.627 | -0.067 (-9.65%) | 307,729 |
25 Mar 2024 | USD | 0.699 | 0.699 | 0.661 | 0.694 | 0.694 | -0.005 (-0.72%) | 36,509 |
22 Mar 2024 | USD | 0.6799 | 0.699 | 0.6504 | 0.699 | 0.699 | +0.039 (+5.91%) | 50,685 |
21 Mar 2024 | USD | 0.6541 | 0.6999 | 0.651 | 0.66 | 0.66 | +0.009 (+1.38%) | 45,837 |
20 Mar 2024 | USD | 0.6805 | 0.7009 | 0.651 | 0.651 | 0.651 | -0.02 (-2.98%) | 52,241 |
19 Mar 2024 | USD | 0.6967 | 0.739 | 0.6623 | 0.671 | 0.671 | -0.017 (-2.40%) | 45,850 |
18 Mar 2024 | USD | 0.7038 | 0.764 | 0.6698 | 0.6875 | 0.6875 | -0.016 (-2.29%) | 75,243 |
15 Mar 2024 | USD | 0.67 | 0.74 | 0.642 | 0.7036 | 0.7036 | +0.032 (+4.70%) | 191,421 |
14 Mar 2024 | USD | 0.7 | 0.7 | 0.65 | 0.672 | 0.672 | -0.029 (-4.14%) | 63,028 |
13 Mar 2024 | USD | 0.68 | 0.74 | 0.68 | 0.701 | 0.701 | -0.01 (-1.41%) | 61,170 |
12 Mar 2024 | USD | 0.74 | 0.7639 | 0.708 | 0.711 | 0.711 | -0.024 (-3.27%) | 51,676 |
11 Mar 2024 | USD | 0.74 | 0.764 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 41,910 |
8 Mar 2024 | USD | 0.751 | 0.76 | 0.7195 | 0.75 | 0.75 | +0.013 (+1.75%) | 60,500 |
7 Mar 2024 | USD | 0.731 | 0.76 | 0.7201 | 0.7371 | 0.7371 | -0.023 (-3.01%) | 18,793 |
6 Mar 2024 | USD | 0.7401 | 0.762 | 0.7401 | 0.76 | 0.76 | 0.0 (0.0%) | 45,393 |