Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
18 Aug 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.18 (-1.02%) | 0 |
17 Aug 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
16 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
13 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
12 Aug 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
11 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
10 Aug 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
9 Aug 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
6 Aug 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
5 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
4 Aug 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.11 (-0.63%) | 0 |
3 Aug 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
2 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
30 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
29 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
27 Jul 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
26 Jul 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
23 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
22 Jul 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
21 Jul 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
20 Jul 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
19 Jul 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.17 (-0.99%) | 0 |
16 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
15 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
14 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
13 Jul 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
12 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |