Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 200,000 |
26 Aug 2021 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.046 (-42.99%) | 200,000 |
25 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 10,000 |
16 Aug 2021 | SGD | 0.108 | 0.113 | 0.108 | 0.113 | 0.113 | +0.027 (+31.40%) | 80,000 |
13 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 10,000 |
12 Aug 2021 | SGD | 0.082 | 0.089 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 630,000 |
11 Aug 2021 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 200,000 |
10 Aug 2021 | SGD | 0.091 | 0.101 | 0.091 | 0.099 | 0.099 | -0.022 (-18.18%) | 75,000 |
6 Aug 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 40,000 |
4 Aug 2021 | SGD | 0.135 | 0.136 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 150,000 |
3 Aug 2021 | SGD | 0.131 | 0.138 | 0.131 | 0.132 | 0.132 | +0.01 (+8.20%) | 135,000 |
2 Aug 2021 | SGD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.035 (-22.29%) | 790,000 |
30 Jul 2021 | SGD | 0.151 | 0.161 | 0.15 | 0.157 | 0.157 | +0.024 (+18.05%) | 775,000 |