Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 0.134 | 0.14 | 0.133 | 0.133 | 0.133 | -0.015 (-10.14%) | 125,000 |
28 Jul 2021 | SGD | 0.147 | 0.152 | 0.147 | 0.148 | 0.148 | +0.005 (+3.50%) | 300,000 |
27 Jul 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 30,000 |
26 Jul 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.018 (+14.17%) | 50,000 |
23 Jul 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 10,000 |
22 Jul 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.021 (-13.55%) | 120,000 |
21 Jul 2021 | SGD | 0.163 | 0.171 | 0.155 | 0.155 | 0.155 | -0.016 (-9.36%) | 665,000 |
19 Jul 2021 | SGD | 0.162 | 0.171 | 0.162 | 0.171 | 0.171 | +0.029 (+20.42%) | 93,500 |
16 Jul 2021 | SGD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.024 (+20.34%) | 182,500 |
15 Jul 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 233,500 |
13 Jul 2021 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.011 (-8.94%) | 120,000 |
12 Jul 2021 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.062 (-33.51%) | 132,500 |
9 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.043 (+30.28%) | 30,000 |
8 Jul 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.012 (+9.23%) | 11,000 |
6 Jul 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 30,000 |
5 Jul 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.007 (+5.60%) | 100,000 |
2 Jul 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 100,000 |
1 Jul 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.008 (+6.45%) | 10,000 |
29 Jun 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 20,000 |
25 Jun 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.011 (-8.03%) | 11,000 |
24 Jun 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 10,000 |
22 Jun 2021 | SGD | 0.144 | 0.149 | 0.142 | 0.149 | 0.149 | -0.027 (-15.34%) | 202,400 |
21 Jun 2021 | SGD | 0.175 | 0.197 | 0.175 | 0.176 | 0.176 | +0.05 (+39.68%) | 36,200 |
18 Jun 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |