Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.013 (-9.35%) | 10,000 |
14 Jun 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.007 (-4.79%) | 25,000 |
11 Jun 2021 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.01 (-6.41%) | 100,000 |
10 Jun 2021 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 150,000 |
9 Jun 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 10,000 |
8 Jun 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 46,700 |
4 Jun 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | -0.007 (-4.22%) | 300,000 |
2 Jun 2021 | SGD | 0.168 | 0.168 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 25,000 |
1 Jun 2021 | SGD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 151,700 |
31 May 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.029 (-14.80%) | 100,000 |
28 May 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 5,000 |
24 May 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 12,800 |
21 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,800 |
14 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.051 (+26.98%) | 50,000 |
12 May 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.031 (+19.62%) | 200,000 |
10 May 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.017 (-9.71%) | 100,000 |
7 May 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 120,000 |
5 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |