SGX:MLWW - NIKKEI225 27000 MB EPW210910 NKY 27000MBePW210910
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2021 SGD 0.126 0.126 0.126 0.126 0.126 0.0 (0.0%) 0
15 Jun 2021 SGD 0.126 0.126 0.126 0.126 0.126 -0.013 (-9.35%) 10,000
14 Jun 2021 SGD 0.139 0.139 0.139 0.139 0.139 -0.007 (-4.79%) 25,000
11 Jun 2021 SGD 0.145 0.146 0.145 0.146 0.146 -0.01 (-6.41%) 100,000
10 Jun 2021 SGD 0.154 0.156 0.154 0.156 0.156 -0.002 (-1.27%) 150,000
9 Jun 2021 SGD 0.158 0.158 0.158 0.158 0.158 +0.006 (+3.95%) 10,000
8 Jun 2021 SGD 0.152 0.152 0.152 0.152 0.152 0.0 (0.0%) 0
7 Jun 2021 SGD 0.152 0.152 0.152 0.152 0.152 -0.007 (-4.40%) 46,700
4 Jun 2021 SGD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
3 Jun 2021 SGD 0.156 0.159 0.156 0.159 0.159 -0.007 (-4.22%) 300,000
2 Jun 2021 SGD 0.168 0.168 0.163 0.166 0.166 0.0 (0.0%) 25,000
1 Jun 2021 SGD 0.173 0.173 0.166 0.166 0.166 -0.001 (-0.60%) 151,700
31 May 2021 SGD 0.167 0.167 0.167 0.167 0.167 -0.029 (-14.80%) 100,000
28 May 2021 SGD 0.196 0.196 0.196 0.196 0.196 0.0 (0.0%) 0
27 May 2021 SGD 0.196 0.196 0.196 0.196 0.196 0.0 (0.0%) 0
25 May 2021 SGD 0.196 0.196 0.196 0.196 0.196 -0.014 (-6.67%) 5,000
24 May 2021 SGD 0.2 0.21 0.2 0.21 0.21 -0.03 (-12.50%) 12,800
21 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
20 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
19 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
18 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
17 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 7,800
14 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 +0.051 (+26.98%) 50,000
12 May 2021 SGD 0.189 0.189 0.189 0.189 0.189 0.0 (0.0%) 0
11 May 2021 SGD 0.189 0.189 0.189 0.189 0.189 +0.031 (+19.62%) 200,000
10 May 2021 SGD 0.158 0.158 0.158 0.158 0.158 -0.017 (-9.71%) 100,000
7 May 2021 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
6 May 2021 SGD 0.176 0.176 0.175 0.175 0.175 -0.035 (-16.67%) 120,000
5 May 2021 SGD 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
4 May 2021 SGD 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms