| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 22 May 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 21 May 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 0.0736 | 0.0776 | 0.0736 | 0.0774 | 0.0774 | +0.004 (+5.16%) | 0 |
| 16 May 2022 | USD | 0.082 | 0.0822 | 0.0725 | 0.0736 | 0.0736 | -0.008 (-10.24%) | 322 |
| 15 May 2022 | USD | 0.0753 | 0.0822 | 0.0714 | 0.082 | 0.082 | +0.007 (+8.90%) | 0 |
| 14 May 2022 | USD | 0.0722 | 0.0754 | 0.0651 | 0.0753 | 0.0753 | +0.003 (+4.29%) | 178 |
| 13 May 2022 | USD | 0.3389 | 0.3563 | 0.072 | 0.0722 | 0.0722 | -0.267 (-78.70%) | 752 |
| 12 May 2022 | USD | 0.1124 | 0.3393 | 0.0947 | 0.3389 | 0.3389 | +0.227 (+201.51%) | 940 |
| 11 May 2022 | USD | 1.4672 | 1.4924 | 0.109 | 0.1124 | 0.1124 | -1.355 (-92.34%) | 126,735 |
| 10 May 2022 | USD | 1.4367 | 1.5006 | 1.4178 | 1.4672 | 1.4672 | +0.03 (+2.11%) | 8,211 |
| 9 May 2022 | USD | 1.5195 | 1.5231 | 1.4308 | 1.4369 | 1.4369 | -0.083 (-5.44%) | 14,765 |
| 8 May 2022 | USD | 1.5591 | 1.5592 | 1.5101 | 1.5195 | 1.5195 | -0.04 (-2.54%) | 9,065 |
| 7 May 2022 | USD | 1.575 | 1.575 | 1.5515 | 1.5591 | 1.5591 | -0.016 (-1.01%) | 2,767 |
| 6 May 2022 | USD | 1.5937 | 1.5965 | 1.5609 | 1.575 | 1.575 | -0.019 (-1.17%) | 1,256 |
| 5 May 2022 | USD | 1.6337 | 1.6466 | 1.5765 | 1.5937 | 1.5937 | -0.04 (-2.45%) | 6,402 |
| 4 May 2022 | USD | 1.5506 | 1.6547 | 1.5491 | 1.6338 | 1.6338 | +0.083 (+5.37%) | 5,317 |
| 3 May 2022 | USD | 1.6118 | 1.634 | 1.5399 | 1.5506 | 1.5506 | -0.061 (-3.80%) | 695 |
| 2 May 2022 | USD | 1.6433 | 1.6527 | 1.5982 | 1.6118 | 1.6118 | -0.031 (-1.91%) | 4,958 |
| 1 May 2022 | USD | 1.5893 | 1.6472 | 1.5881 | 1.6432 | 1.6432 | +0.054 (+3.39%) | 4,789 |
| 30 Apr 2022 | USD | 1.6661 | 1.6719 | 1.5886 | 1.5893 | 1.5893 | -0.077 (-4.61%) | 10,037 |
| 29 Apr 2022 | USD | 1.6995 | 1.7018 | 1.6634 | 1.6661 | 1.6661 | -0.033 (-1.97%) | 5,078 |
| 28 Apr 2022 | USD | 1.6817 | 1.7458 | 1.6671 | 1.6995 | 1.6995 | +0.018 (+1.06%) | 5,478 |
| 27 Apr 2022 | USD | 1.6603 | 1.6881 | 1.6603 | 1.6817 | 1.6817 | +0.021 (+1.29%) | 4,989 |
| 26 Apr 2022 | USD | 1.7552 | 1.759 | 1.6523 | 1.6603 | 1.6603 | -0.095 (-5.41%) | 8,319 |
| 25 Apr 2022 | USD | 1.7566 | 1.7567 | 1.6958 | 1.7552 | 1.7552 | -0.001 (-0.08%) | 14,092 |
| 24 Apr 2022 | USD | 1.751 | 1.76 | 1.7492 | 1.7566 | 1.7566 | +0.005 (+0.31%) | 865 |
