| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0025 | 0.0035 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,344 |
| 11 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,495 |
| 10 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,429 |
| 9 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,461 |
| 8 Sep 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 23,661 |
| 7 Sep 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,503 |
| 6 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,785 |
| 5 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,003 |
| 4 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,834 |
| 3 Sep 2022 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,795 |
| 2 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 3,597 |
| 1 Sep 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3,468 |
| 31 Aug 2022 | USD | 0.0029 | 0.004 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 2,925 |
| 30 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,386 |
| 29 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,886 |
| 28 Aug 2022 | USD | 0.0031 | 0.0038 | 0.0025 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4,067 |
| 27 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,905 |
| 26 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0026 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,918 |
| 25 Aug 2022 | USD | 0.0032 | 0.0041 | 0.0026 | 0.0034 | 0.0034 | +0 (+6.25%) | 4,426 |
| 24 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 3,795 |
| 23 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,507 |
| 22 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 16,274 |
| 21 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 14,394 |
| 20 Aug 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 8,521 |
| 19 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 18,978 |
| 18 Aug 2022 | USD | 0.004 | 0.0059 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 38,083 |
| 17 Aug 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 32,247 |
| 16 Aug 2022 | USD | 0.004 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 34,607 |
| 15 Aug 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 20,682 |
| 14 Aug 2022 | USD | 0.0045 | 0.0046 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 15,772 |
