| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23 | 24 | 23 | 23 | 1,150 | -1 (-4.17%) | 23,689 |
| 30 Aug 2023 | USD | 22 | 24 | 22 | 24 | 1,200 | +2 (+9.09%) | 63,218 |
| 29 Aug 2023 | USD | 23 | 24 | 22 | 22 | 1,100 | -1 (-4.35%) | 60,659 |
| 28 Aug 2023 | USD | 23 | 23 | 22 | 23 | 1,150 | 0.0 (0.0%) | 29,726 |
| 25 Aug 2023 | USD | 23 | 24 | 22 | 23 | 1,150 | 0.0 (0.0%) | 33,329 |
| 24 Aug 2023 | USD | 23 | 23 | 22 | 23 | 1,150 | +1 (+4.55%) | 24,080 |
| 23 Aug 2023 | USD | 21 | 22 | 21 | 22 | 1,100 | +1 (+4.76%) | 26,313 |
| 22 Aug 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 21,696 |
| 21 Aug 2023 | USD | 22 | 23 | 22 | 22 | 1,100 | 0.0 (0.0%) | 22,107 |
| 18 Aug 2023 | USD | 21 | 22 | 21 | 22 | 1,100 | 0.0 (0.0%) | 26,914 |
| 17 Aug 2023 | USD | 22 | 22 | 21 | 22 | 1,100 | 0.0 (0.0%) | 32,861 |
| 16 Aug 2023 | USD | 24 | 24 | 22 | 22 | 1,100 | -2 (-8.33%) | 37,752 |
| 15 Aug 2023 | USD | 24 | 24 | 22 | 24 | 1,200 | 0.0 (0.0%) | 35,807 |
| 14 Aug 2023 | USD | 23 | 24 | 22 | 24 | 1,200 | 0.0 (0.0%) | 31,668 |
| 11 Aug 2023 | USD | 23 | 25 | 23 | 24 | 1,200 | 0.0 (0.0%) | 30,317 |
| 10 Aug 2023 | USD | 23 | 24 | 22 | 24 | 1,200 | 0.0 (0.0%) | 63,575 |
| 9 Aug 2023 | USD | 27 | 27 | 24 | 24 | 1,200 | -3 (-11.11%) | 50,798 |
| 8 Aug 2023 | USD | 24 | 27 | 23 | 27 | 1,350 | +2 (+8%) | 78,107 |
| 7 Aug 2023 | USD | 24 | 26 | 23 | 25 | 1,250 | +1 (+4.17%) | 52,774 |
| 4 Aug 2023 | USD | 25 | 25 | 24 | 24 | 1,200 | -1 (-4%) | 41,697 |
| 3 Aug 2023 | USD | 24 | 26 | 24 | 25 | 1,250 | +1 (+4.17%) | 56,639 |
| 2 Aug 2023 | USD | 26 | 26 | 23 | 24 | 1,200 | -2 (-7.69%) | 60,127 |
| 1 Aug 2023 | USD | 25 | 26 | 23 | 26 | 1,300 | +1 (+4%) | 75,826 |
| 31 Jul 2023 | USD | 23 | 28 | 23 | 25 | 1,250 | +2 (+8.70%) | 228,897 |
| 28 Jul 2023 | USD | 21 | 23 | 21 | 23 | 1,150 | +2 (+9.52%) | 61,126 |
| 27 Jul 2023 | USD | 22 | 22 | 20 | 21 | 1,050 | 0.0 (0.0%) | 34,000 |
| 26 Jul 2023 | USD | 21 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 47,478 |
| 25 Jul 2023 | USD | 22 | 22 | 20 | 22 | 1,100 | 0.0 (0.0%) | 69,711 |
| 24 Jul 2023 | USD | 23 | 23 | 20 | 22 | 1,100 | -1 (-4.35%) | 65,675 |
| 21 Jul 2023 | USD | 22 | 23 | 21 | 23 | 1,150 | +2 (+9.52%) | 90,087 |
