| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 20 | 24 | 20 | 21 | 1,050 | +1 (+5%) | 188,400 |
| 19 Jul 2023 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 35,347 |
| 18 Jul 2023 | USD | 19 | 21 | 19 | 20 | 1,000 | +1 (+5.26%) | 47,546 |
| 17 Jul 2023 | USD | 19 | 20 | 19 | 19 | 950 | 0.0 (0.0%) | 51,852 |
| 14 Jul 2023 | USD | 19 | 19 | 19 | 19 | 950 | 0.0 (0.0%) | 37,052 |
| 13 Jul 2023 | USD | 19 | 19 | 19 | 19 | 950 | 0.0 (0.0%) | 53,173 |
| 12 Jul 2023 | USD | 19 | 20 | 19 | 19 | 950 | 0.0 (0.0%) | 64,993 |
| 11 Jul 2023 | USD | 19 | 20 | 19 | 19 | 950 | 0.0 (0.0%) | 60,232 |
| 10 Jul 2023 | USD | 19 | 20 | 19 | 19 | 950 | 0.0 (0.0%) | 47,855 |
| 7 Jul 2023 | USD | 19 | 19 | 19 | 19 | 950 | 0.0 (0.0%) | 58,655 |
| 6 Jul 2023 | USD | 20 | 20 | 19 | 19 | 950 | -2 (-9.52%) | 104,769 |
| 5 Jul 2023 | USD | 20 | 21 | 20 | 21 | 1,050 | +1 (+5%) | 45,487 |
| 3 Jul 2023 | USD | 22 | 22 | 20 | 20 | 1,000 | -2 (-9.09%) | 44,736 |
| 30 Jun 2023 | USD | 22 | 22 | 21 | 22 | 1,100 | 0.0 (0.0%) | 59,932 |
| 29 Jun 2023 | USD | 20 | 22 | 20 | 22 | 1,100 | +2 (+10%) | 95,086 |
| 28 Jun 2023 | USD | 19 | 20 | 19 | 20 | 1,000 | +1 (+5.26%) | 83,061 |
| 27 Jun 2023 | USD | 19 | 19 | 17 | 19 | 950 | 0.0 (0.0%) | 116,111 |
| 26 Jun 2023 | USD | 19 | 20 | 19 | 19 | 950 | 0.0 (0.0%) | 64,484 |
| 23 Jun 2023 | USD | 19 | 21 | 19 | 19 | 950 | 0.0 (0.0%) | 84,638 |
| 22 Jun 2023 | USD | 20 | 21 | 19 | 19 | 950 | -1 (-5%) | 106,470 |
| 21 Jun 2023 | USD | 21 | 21 | 20 | 20 | 1,000 | -1 (-4.76%) | 39,655 |
| 20 Jun 2023 | USD | 22 | 23 | 20 | 21 | 1,050 | -1 (-4.55%) | 97,631 |
| 16 Jun 2023 | USD | 23 | 23 | 21 | 22 | 1,100 | 0.0 (0.0%) | 134,184 |
| 15 Jun 2023 | USD | 23 | 23 | 22 | 22 | 1,100 | -1 (-4.35%) | 81,025 |
| 14 Jun 2023 | USD | 22 | 24 | 22 | 23 | 1,150 | +1 (+4.55%) | 71,457 |
| 13 Jun 2023 | USD | 23 | 24 | 22 | 22 | 1,100 | -1 (-4.35%) | 82,725 |
| 12 Jun 2023 | USD | 25 | 26 | 22 | 23 | 1,150 | 0.0 (0.0%) | 87,902 |
| 9 Jun 2023 | USD | 25 | 26 | 22 | 23 | 1,150 | -1 (-4.17%) | 73,040 |
| 8 Jun 2023 | USD | 25 | 26 | 24 | 24 | 1,200 | 0.0 (0.0%) | 51,765 |
| 7 Jun 2023 | USD | 25 | 27 | 23 | 24 | 1,200 | 0.0 (0.0%) | 123,160 |
