Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | -6.187 (-88.38%) | 2 |
26 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
25 Jul 2011 | USD | 0.8379 | 0.8625 | 0.8133 | 0.8625 | 86.25 | +0.025 (+2.94%) | 10 |
22 Jul 2011 | USD | 0.8749 | 0.8749 | 0.8379 | 0.8379 | 83.79 | +0.037 (+4.62%) | 9 |
21 Jul 2011 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 80.09 | 0.0 (0.0%) | 19 |
20 Jul 2011 | USD | 0.8256 | 0.8256 | 0.8009 | 0.8009 | 80.09 | -6.199 (-88.56%) | 5 |
19 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
18 Jul 2011 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 86.25 | -0.02 (-2.24%) | 10 |
15 Jul 2011 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 88.23 | +0.044 (+5.30%) | 5 |
14 Jul 2011 | USD | 0.8502 | 0.8749 | 0.8379 | 0.8379 | 83.79 | -6.162 (-88.03%) | 24 |
13 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
30 Jun 2011 | USD | 0.8625 | 0.8625 | 0.8601 | 0.8625 | 86.25 | +0.062 (+7.69%) | 15 |
29 Jun 2011 | USD | 0.7886 | 0.8379 | 0.764 | 0.8009 | 80.09 | -0.037 (-4.42%) | 17 |
28 Jun 2011 | USD | 0.8379 | 0.8379 | 0.8379 | 0.8379 | 83.79 | -6.062 (-87.86%) | 3 |
27 Jun 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | +6.05 (+711.57%) | 0 |
23 Jun 2011 | USD | 0.9118 | 0.9118 | 0.8502 | 0.8502 | 85.02 | -0.062 (-6.76%) | 8 |
22 Jun 2011 | USD | 0.9241 | 0.9365 | 0.9094 | 0.9118 | 91.18 | -0.049 (-5.13%) | 41 |
21 Jun 2011 | USD | 0.9118 | 0.9611 | 0.9118 | 0.9611 | 96.11 | +0.012 (+1.30%) | 15 |
20 Jun 2011 | USD | 0.9414 | 0.9488 | 0.9414 | 0.9488 | 94.88 | -6.051 (-86.45%) | 20 |
17 Jun 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |