| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
| 14 Jun 2011 | USD | 0.9365 | 0.9365 | 0.8625 | 0.8625 | 86.25 | -6.638 (-88.50%) | 50 |
| 13 Jun 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +6.576 (+711.60%) | 0 |
| 10 Jun 2011 | USD | 0.8034 | 0.9241 | 0.8034 | 0.9241 | 92.41 | +0.121 (+15.02%) | 14 |
| 9 Jun 2011 | USD | 0.7418 | 0.8034 | 0.7393 | 0.8034 | 80.34 | +0.003 (+0.31%) | 63 |
| 8 Jun 2011 | USD | 0.8625 | 0.8724 | 0.4929 | 0.8009 | 80.09 | -0.062 (-7.14%) | 91 |
| 7 Jun 2011 | USD | 0.8872 | 0.9858 | 0.8625 | 0.8625 | 86.25 | -0.037 (-4.11%) | 30 |
| 6 Jun 2011 | USD | 0.9118 | 0.9118 | 0.8995 | 0.8995 | 89.95 | -0.074 (-7.59%) | 13 |
| 3 Jun 2011 | USD | 0.9118 | 0.9734 | 0.8625 | 0.9734 | 97.34 | -6.927 (-87.68%) | 23 |
| 2 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | +6.927 (+711.59%) | 0 |
| 1 Jun 2011 | USD | 0.9611 | 0.9734 | 0.9611 | 0.9734 | 97.34 | 0.0 (0.0%) | 15 |
| 31 May 2011 | USD | 0.9611 | 0.9858 | 0.9488 | 0.9734 | 97.34 | -7.027 (-87.83%) | 42 |
| 30 May 2011 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 8 | 8 | 8 | 8 | 800 | +7.014 (+711.52%) | 0 |
| 26 May 2011 | USD | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 98.58 | -7.014 (-87.68%) | 4 |
| 25 May 2011 | USD | 8 | 8 | 8 | 8 | 800 | +7.014 (+711.52%) | 0 |
| 24 May 2011 | USD | 0.9611 | 0.9858 | 0.9611 | 0.9858 | 98.58 | +0.025 (+2.57%) | 10 |
| 23 May 2011 | USD | 0.9488 | 0.9611 | 0.9488 | 0.9611 | 96.11 | -6.239 (-86.65%) | 6 |
| 20 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | +6.313 (+711.54%) | 0 |
| 19 May 2011 | USD | 0.8995 | 0.8995 | 0.8872 | 0.8872 | 88.72 | -0.012 (-1.37%) | 10 |
| 18 May 2011 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 89.95 | -0.037 (-3.95%) | 3 |
| 17 May 2011 | USD | 0.9118 | 0.9488 | 0.9118 | 0.9365 | 93.65 | +0.025 (+2.71%) | 19 |
| 16 May 2011 | USD | 0.9241 | 0.9241 | 0.8749 | 0.9118 | 91.18 | +0.012 (+1.37%) | 74 |
| 13 May 2011 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 89.95 | -0.012 (-1.35%) | 10 |
| 12 May 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | +0.032 (+3.64%) | 3 |
| 11 May 2011 | USD | 0.8699 | 0.9611 | 0.8699 | 0.8798 | 87.98 | -0.032 (-3.51%) | 53 |
| 10 May 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | -6.488 (-87.68%) | 3 |
| 9 May 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | +6.488 (+711.58%) | 0 |
| 5 May 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | -0.012 (-1.33%) | 2 |
