| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 92.41 | -0.012 (-1.32%) | 3 |
| 3 May 2011 | USD | 0.9488 | 0.9488 | 0.9365 | 0.9365 | 93.65 | -7.064 (-88.29%) | 6 |
| 2 May 2011 | USD | 8 | 8 | 8 | 8 | 800 | +7.014 (+711.52%) | 0 |
| 29 Apr 2011 | USD | 0.9808 | 0.9858 | 0.9611 | 0.9858 | 98.58 | +0.025 (+2.57%) | 55 |
| 28 Apr 2011 | USD | 0.9636 | 0.9636 | 0.9611 | 0.9611 | 96.11 | 0.0 (0.0%) | 53 |
| 27 Apr 2011 | USD | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 96.11 | 0.0 (0.0%) | 69 |
| 26 Apr 2011 | USD | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 96.11 | -6.399 (-86.94%) | 5 |
| 25 Apr 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 736 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 736 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 736 | +6.453 (+711.56%) | 0 |
| 20 Apr 2011 | USD | 0.9241 | 0.9241 | 0.9069 | 0.9069 | 90.69 | 0.0 (0.0%) | 5 |
| 19 Apr 2011 | USD | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 90.69 | -6.453 (-87.68%) | 8 |
| 18 Apr 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 736 | +6.453 (+711.56%) | 0 |
| 15 Apr 2011 | USD | 0.9118 | 0.9833 | 0.9069 | 0.9069 | 90.69 | +0.044 (+5.15%) | 17 |
| 14 Apr 2011 | USD | 0.8009 | 0.8625 | 0.8009 | 0.8625 | 86.25 | +0.062 (+7.69%) | 48 |
| 13 Apr 2011 | USD | 0.833 | 0.833 | 0.8009 | 0.8009 | 80.09 | +0.037 (+4.83%) | 6 |
| 12 Apr 2011 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 76.4 | +0.022 (+2.99%) | 5 |
| 11 Apr 2011 | USD | 0.8133 | 0.8133 | 0.7418 | 0.7418 | 74.18 | -0.17 (-18.64%) | 15 |
| 8 Apr 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | +0.049 (+5.72%) | 3 |
| 7 Apr 2011 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 86.25 | 0.0 (0.0%) | 5 |
| 6 Apr 2011 | USD | 0.8379 | 0.8872 | 0.7393 | 0.8625 | 86.25 | -0.049 (-5.41%) | 45 |
| 5 Apr 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | +0.052 (+6.01%) | 3 |
| 4 Apr 2011 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 86.01 | -0.002 (-0.28%) | 3 |
| 1 Apr 2011 | USD | 0.9118 | 0.9241 | 0.8379 | 0.8625 | 86.25 | -0.049 (-5.41%) | 75 |
| 31 Mar 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | 0.0 (0.0%) | 3 |
| 30 Mar 2011 | USD | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 91.18 | +0.049 (+5.72%) | 1 |
| 29 Mar 2011 | USD | 0.8009 | 0.8625 | 0.8009 | 0.8625 | 86.25 | +0.074 (+9.37%) | 33 |
| 28 Mar 2011 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 78.86 | -0.025 (-3.04%) | 5 |
| 25 Mar 2011 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | +0.037 (+4.77%) | 1 |
| 24 Mar 2011 | USD | 0.8059 | 0.8108 | 0.7763 | 0.7763 | 77.63 | -0.037 (-4.55%) | 23 |
