| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | -5.847 (-87.79%) | 8 |
| 22 Mar 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 666 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 666 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 666 | +5.839 (+711.60%) | 0 |
| 17 Mar 2011 | USD | 0.8502 | 0.8502 | 0.8206 | 0.8206 | 82.06 | -5.799 (-87.60%) | 26 |
| 16 Mar 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 662 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 662 | +5.804 (+711.57%) | 0 |
| 14 Mar 2011 | USD | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 81.57 | -6.184 (-88.35%) | 1 |
| 11 Mar 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
| 10 Mar 2011 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 86.25 | +0.049 (+6.05%) | 1 |
| 9 Mar 2011 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | -0.012 (-1.49%) | 5 |
| 8 Mar 2011 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 82.56 | -0.012 (-1.47%) | 1 |
| 7 Mar 2011 | USD | 0.8133 | 0.8379 | 0.8133 | 0.8379 | 83.79 | 0.0 (0.0%) | 18 |
| 4 Mar 2011 | USD | 0.8502 | 0.8502 | 0.7664 | 0.8379 | 83.79 | -0.025 (-2.85%) | 71 |
| 3 Mar 2011 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 86.25 | -6.138 (-87.68%) | 5 |
| 2 Mar 2011 | USD | 7 | 7 | 7 | 7 | 700 | +6.138 (+711.59%) | 0 |
| 1 Mar 2011 | USD | 0.8749 | 0.8749 | 0.8625 | 0.8625 | 86.25 | -0.012 (-1.42%) | 30 |
| 28 Feb 2011 | USD | 0.8749 | 0.8749 | 0.8625 | 0.8749 | 87.49 | +0.037 (+4.42%) | 23 |
| 25 Feb 2011 | USD | 0.764 | 0.8749 | 0.764 | 0.8379 | 83.79 | +0.099 (+13.34%) | 98 |
| 24 Feb 2011 | USD | 0.7024 | 0.7393 | 0.7024 | 0.7393 | 73.93 | +0.047 (+6.76%) | 18 |
| 23 Feb 2011 | USD | 0.727 | 0.727 | 0.69 | 0.6925 | 69.25 | -5.008 (-87.85%) | 31 |
| 22 Feb 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | +4.998 (+711.50%) | 0 |
| 18 Feb 2011 | USD | 0.7147 | 0.7147 | 0.7024 | 0.7024 | 70.24 | 0.0 (0.0%) | 15 |
| 17 Feb 2011 | USD | 0.7393 | 0.7393 | 0.7024 | 0.7024 | 70.24 | -0.049 (-6.55%) | 9 |
| 16 Feb 2011 | USD | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 75.16 | 0.0 (0.0%) | 4 |
| 15 Feb 2011 | USD | 0.69 | 0.7516 | 0.69 | 0.7516 | 75.16 | +0.062 (+8.93%) | 26 |
| 14 Feb 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | -0.012 (-1.77%) | 8 |
| 11 Feb 2011 | USD | 0.69 | 0.7098 | 0.69 | 0.7024 | 70.24 | -4.898 (-87.46%) | 28 |
| 10 Feb 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | +4.91 (+711.59%) | 0 |
