| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 0.6161 | 0.695 | 0.6161 | 0.69 | 69 | -4.31 (-86.20%) | 28 |
| 8 Feb 2011 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 5 | 5 | 5 | 5 | 500 | +4.384 (+711.56%) | 0 |
| 3 Feb 2011 | USD | 0.6161 | 0.6161 | 0.6136 | 0.6161 | 61.61 | 0.0 (0.0%) | 13 |
| 2 Feb 2011 | USD | 0.6654 | 0.6654 | 0.6161 | 0.6161 | 61.61 | -0.062 (-9.09%) | 5 |
| 1 Feb 2011 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 67.77 | -4.922 (-87.90%) | 3 |
| 31 Jan 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | +4.91 (+711.59%) | 0 |
| 28 Jan 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | -5.21 (-88.31%) | 5 |
| 27 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | +5.173 (+711.55%) | 0 |
| 24 Jan 2011 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 72.7 | -4.973 (-87.25%) | 13 |
| 21 Jan 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | +4.998 (+711.50%) | 0 |
| 20 Jan 2011 | USD | 0.7393 | 0.7393 | 0.7024 | 0.7024 | 70.24 | -5.298 (-88.29%) | 12 |
| 19 Jan 2011 | USD | 6 | 6 | 6 | 6 | 600 | +5.261 (+711.58%) | 0 |
| 18 Jan 2011 | USD | 0.7393 | 0.764 | 0.6925 | 0.7393 | 73.93 | -5.161 (-87.47%) | 59 |
| 17 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | +5.173 (+711.55%) | 0 |
| 14 Jan 2011 | USD | 0.69 | 0.727 | 0.69 | 0.727 | 72.7 | +0.012 (+1.72%) | 18 |
| 13 Jan 2011 | USD | 0.8133 | 0.8133 | 0.7147 | 0.7147 | 71.47 | -0.012 (-1.69%) | 4 |
| 12 Jan 2011 | USD | 0.7024 | 0.727 | 0.7024 | 0.727 | 72.7 | 0.0 (0.0%) | 19 |
| 11 Jan 2011 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 72.7 | -0.025 (-3.27%) | 5 |
| 10 Jan 2011 | USD | 0.7147 | 0.7516 | 0.7147 | 0.7516 | 75.16 | +0.025 (+3.38%) | 32 |
| 7 Jan 2011 | USD | 0.7147 | 0.727 | 0.69 | 0.727 | 72.7 | +0.037 (+5.36%) | 30 |
| 6 Jan 2011 | USD | 0.6531 | 0.69 | 0.6531 | 0.69 | 69 | +0.062 (+9.80%) | 71 |
| 5 Jan 2011 | USD | 0.6531 | 0.6531 | 0.6284 | 0.6284 | 62.84 | -0.012 (-1.94%) | 18 |
| 4 Jan 2011 | USD | 0.6531 | 0.6654 | 0.621 | 0.6408 | 64.08 | -0.012 (-1.88%) | 137 |
| 3 Jan 2011 | USD | 0.6531 | 0.6531 | 0.4929 | 0.6531 | 65.31 | -5.047 (-88.54%) | 13 |
| 31 Dec 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
