| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21 | 25 | 21 | 24 | 1,200 | +3 (+14.29%) | 110,370 |
| 5 Jun 2023 | USD | 22 | 22 | 20 | 21 | 1,050 | 0.0 (0.0%) | 45,771 |
| 2 Jun 2023 | USD | 21 | 21 | 21 | 21 | 1,050 | 0.0 (0.0%) | 38,472 |
| 1 Jun 2023 | USD | 22 | 22 | 20 | 21 | 1,050 | 0.0 (0.0%) | 80,307 |
| 31 May 2023 | USD | 25 | 25 | 21 | 21 | 1,050 | -5 (-19.23%) | 139,020 |
| 30 May 2023 | USD | 25 | 26 | 25 | 26 | 1,300 | +1 (+4%) | 42,833 |
| 26 May 2023 | USD | 24 | 26 | 23 | 25 | 1,250 | +2 (+8.70%) | 43,740 |
| 25 May 2023 | USD | 25 | 25 | 22 | 23 | 1,150 | -1 (-4.17%) | 60,367 |
| 24 May 2023 | USD | 26 | 27 | 24 | 24 | 1,200 | -2 (-7.69%) | 63,633 |
| 23 May 2023 | USD | 26 | 29 | 26 | 26 | 1,300 | +1 (+4%) | 119,380 |
| 22 May 2023 | USD | 24 | 29 | 24 | 25 | 1,250 | +1 (+4.17%) | 123,926 |
| 19 May 2023 | USD | 23 | 24 | 23 | 24 | 1,200 | +1 (+4.35%) | 65,060 |
| 18 May 2023 | USD | 23 | 24 | 22 | 23 | 1,150 | 0.0 (0.0%) | 55,278 |
| 17 May 2023 | USD | 21 | 23 | 21 | 23 | 1,150 | +3 (+15%) | 81,260 |
| 16 May 2023 | USD | 20 | 21 | 20 | 20 | 1,000 | 0.0 (0.0%) | 31,595 |
| 15 May 2023 | USD | 20 | 21 | 20 | 20 | 1,000 | 0.0 (0.0%) | 41,293 |
| 12 May 2023 | USD | 21 | 21 | 20 | 20 | 1,000 | -1 (-4.76%) | 33,435 |
| 11 May 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 33,210 |
| 10 May 2023 | USD | 22 | 23 | 22 | 22 | 1,100 | 0.0 (0.0%) | 55,568 |
| 9 May 2023 | USD | 23 | 23 | 21 | 22 | 1,100 | -1 (-4.35%) | 50,698 |
| 8 May 2023 | USD | 21 | 23 | 20 | 23 | 1,150 | +2 (+9.52%) | 130,148 |
| 5 May 2023 | USD | 20 | 21 | 20 | 21 | 1,050 | +1 (+5%) | 91,625 |
| 4 May 2023 | USD | 19 | 21 | 18 | 20 | 1,000 | +1 (+5.26%) | 124,384 |
| 3 May 2023 | USD | 19 | 19 | 18 | 19 | 950 | 0.0 (0.0%) | 62,243 |
| 2 May 2023 | USD | 19 | 19 | 19 | 19 | 950 | 0.0 (0.0%) | 56,991 |
| 1 May 2023 | USD | 19 | 19 | 18 | 19 | 950 | +1 (+5.56%) | 84,533 |
| 28 Apr 2023 | USD | 20 | 20 | 18 | 18 | 900 | -1 (-5.26%) | 94,733 |
| 27 Apr 2023 | USD | 20 | 20 | 18 | 19 | 950 | 0.0 (0.0%) | 107,657 |
| 26 Apr 2023 | USD | 20 | 20 | 19 | 19 | 950 | 0.0 (0.0%) | 70,054 |
| 25 Apr 2023 | USD | 21 | 21 | 19 | 19 | 950 | -2 (-9.52%) | 99,750 |
