| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21 | 21 | 20 | 21 | 1,050 | +1 (+5%) | 95,262 |
| 21 Apr 2023 | USD | 19 | 20 | 18 | 20 | 1,000 | +1 (+5.26%) | 177,049 |
| 20 Apr 2023 | USD | 20 | 20 | 19 | 19 | 950 | -1 (-5%) | 169,752 |
| 19 Apr 2023 | USD | 22 | 22 | 20 | 20 | 1,000 | -2 (-9.09%) | 136,548 |
| 18 Apr 2023 | USD | 22 | 23 | 21 | 22 | 1,100 | 0.0 (0.0%) | 147,101 |
| 17 Apr 2023 | USD | 23 | 23 | 21 | 22 | 1,100 | -1 (-4.35%) | 224,731 |
| 14 Apr 2023 | USD | 22 | 24 | 22 | 23 | 1,150 | -15 (-39.47%) | 775,995 |
| 13 Apr 2023 | USD | 40 | 40 | 38 | 38 | 1,900 | 0.0 (0.0%) | 91,258 |
| 12 Apr 2023 | USD | 41 | 41 | 35 | 38 | 1,900 | -3 (-7.32%) | 78,672 |
| 11 Apr 2023 | USD | 43 | 43 | 41 | 41 | 2,050 | -1 (-2.38%) | 61,458 |
| 10 Apr 2023 | USD | 42 | 42 | 41 | 42 | 2,100 | 0.0 (0.0%) | 34,681 |
| 6 Apr 2023 | USD | 40 | 43 | 40 | 42 | 2,100 | +2 (+5%) | 76,915 |
| 5 Apr 2023 | USD | 44 | 44 | 40 | 40 | 2,000 | -3 (-6.98%) | 99,991 |
| 4 Apr 2023 | USD | 53 | 53 | 42 | 43 | 2,150 | -6 (-12.24%) | 169,992 |
| 3 Apr 2023 | USD | 41 | 53 | 41 | 49 | 2,450 | +8 (+19.51%) | 239,968 |
| 31 Mar 2023 | USD | 41 | 42 | 41 | 41 | 2,050 | 0.0 (0.0%) | 58,368 |
| 30 Mar 2023 | USD | 43 | 44 | 41 | 41 | 2,050 | -2 (-4.65%) | 45,880 |
| 29 Mar 2023 | USD | 43 | 44 | 42 | 43 | 2,150 | +1 (+2.38%) | 50,546 |
| 28 Mar 2023 | USD | 46 | 46 | 41 | 42 | 2,100 | -4 (-8.70%) | 73,390 |
| 27 Mar 2023 | USD | 46 | 48 | 44 | 46 | 2,300 | -1 (-2.13%) | 94,998 |
| 24 Mar 2023 | USD | 46 | 48 | 45 | 47 | 2,350 | +1 (+2.17%) | 71,608 |
| 23 Mar 2023 | USD | 52 | 53 | 46 | 46 | 2,300 | -6 (-11.54%) | 93,880 |
| 22 Mar 2023 | USD | 57 | 58 | 52 | 52 | 2,600 | -5 (-8.77%) | 95,205 |
| 21 Mar 2023 | USD | 54 | 58 | 53 | 57 | 2,850 | +4 (+7.55%) | 78,158 |
| 20 Mar 2023 | USD | 53 | 56 | 51 | 53 | 2,650 | +3 (+6%) | 99,805 |
| 17 Mar 2023 | USD | 50 | 52 | 48 | 50 | 2,500 | +1 (+2.04%) | 225,048 |
| 16 Mar 2023 | USD | 52 | 53 | 49 | 49 | 2,450 | -4 (-7.55%) | 130,391 |
| 15 Mar 2023 | USD | 54 | 54 | 50 | 53 | 2,650 | -1 (-1.85%) | 76,441 |
| 14 Mar 2023 | USD | 51 | 55 | 50 | 54 | 2,700 | +4 (+8%) | 213,352 |
| 13 Mar 2023 | USD | 51 | 55 | 48 | 50 | 2,500 | -2 (-3.85%) | 174,228 |
