| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3 | 3.13 | 3 | 3.09 | 3.09 | +0.1 (+3.34%) | 66,079 |
| 2 Jul 2024 | USD | 2.95 | 3.02 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 27,055 |
| 1 Jul 2024 | USD | 3 | 3.07 | 2.9169 | 3 | 3 | -0.01 (-0.33%) | 37,076 |
| 28 Jun 2024 | USD | 3.1 | 3.22 | 2.9331 | 3.01 | 3.01 | -0.11 (-3.53%) | 71,097 |
| 27 Jun 2024 | USD | 3.08 | 3.15 | 3.03 | 3.12 | 3.12 | +0.06 (+1.96%) | 54,829 |
| 26 Jun 2024 | USD | 2.95 | 3.09 | 2.9201 | 3.06 | 3.06 | +0.23 (+8.13%) | 137,384 |
| 25 Jun 2024 | USD | 2.93 | 3.04 | 2.51 | 2.83 | 2.83 | -0.1 (-3.41%) | 125,322 |
| 24 Jun 2024 | USD | 2.9 | 3.02 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 66,463 |
| 21 Jun 2024 | USD | 3.08 | 3.0992 | 2.87 | 2.91 | 2.91 | -0.17 (-5.52%) | 120,597 |
| 20 Jun 2024 | USD | 3.035 | 3.1 | 2.88 | 3.08 | 3.08 | +0.12 (+4.05%) | 70,443 |
| 18 Jun 2024 | USD | 3.04 | 3.09 | 2.86 | 2.96 | 2.96 | -0.09 (-2.95%) | 180,667 |
| 17 Jun 2024 | USD | 3.1 | 3.27 | 2.99 | 3.05 | 3.05 | -0.09 (-2.87%) | 107,047 |
| 14 Jun 2024 | USD | 3.54 | 3.54 | 3.1 | 3.14 | 3.14 | -0.19 (-5.71%) | 188,739 |
| 13 Jun 2024 | USD | 3.44 | 3.58 | 3.28 | 3.33 | 3.33 | +0.01 (+0.30%) | 158,844 |
| 12 Jun 2024 | USD | 3.68 | 3.68 | 3.32 | 3.32 | 3.32 | -0.3 (-8.29%) | 231,622 |
| 11 Jun 2024 | USD | 3.39 | 3.7081 | 3.32 | 3.62 | 3.62 | +0.22 (+6.47%) | 96,357 |
| 10 Jun 2024 | USD | 3.43 | 3.4809 | 3.35 | 3.4 | 3.4 | -0.06 (-1.73%) | 76,820 |
| 7 Jun 2024 | USD | 3.61 | 3.61 | 3.35 | 3.46 | 3.46 | -0.19 (-5.21%) | 154,016 |
| 6 Jun 2024 | USD | 3.53 | 3.965 | 3.472 | 3.65 | 3.65 | +0.13 (+3.69%) | 292,821 |
| 5 Jun 2024 | USD | 3.62 | 3.62 | 3.2818 | 3.52 | 3.52 | -0.04 (-1.12%) | 219,203 |
| 4 Jun 2024 | USD | 4.41 | 4.41 | 3.51 | 3.56 | 3.56 | -0.77 (-17.78%) | 323,997 |
| 3 Jun 2024 | USD | 3.87 | 4.37 | 3.82 | 4.33 | 4.33 | +0.4 (+10.18%) | 381,704 |
| 31 May 2024 | USD | 3.62 | 4.1 | 3.48 | 3.93 | 3.93 | +0.31 (+8.56%) | 800,526 |
| 30 May 2024 | USD | 3.5 | 3.63 | 3.384 | 3.62 | 3.62 | +0.2 (+5.85%) | 464,658 |
| 29 May 2024 | USD | 3.25 | 3.59 | 3.16 | 3.42 | 3.42 | +0.13 (+3.95%) | 470,057 |
| 28 May 2024 | USD | 3.22 | 3.35 | 3.03 | 3.29 | 3.29 | +0.03 (+0.92%) | 376,255 |
| 24 May 2024 | USD | 2.84 | 3.36 | 2.82 | 3.26 | 3.26 | +0.43 (+15.19%) | 1,075,918 |
| 23 May 2024 | USD | 3 | 3.015 | 2.72 | 2.83 | 2.83 | -0.23 (-7.52%) | 773,119 |
| 22 May 2024 | USD | 3.08 | 3.18 | 2.83 | 3.06 | 3.06 | -0.24 (-7.27%) | 1,557,130 |
| 21 May 2024 | USD | 2.8 | 4.19 | 2.77 | 3.3 | 3.3 | +1 (+43.48%) | 41,281,320 |
