Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.25 | 2.35 | 2.2013 | 2.3 | 2.3 | +0.07 (+3.14%) | 2,999,675 |
17 May 2024 | USD | 2.27 | 2.27 | 2.15 | 2.23 | 2.23 | -0.05 (-2.19%) | 139,229 |
16 May 2024 | USD | 2.27 | 2.32 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 135,571 |
15 May 2024 | USD | 2.42 | 2.45 | 2.2 | 2.24 | 2.24 | -0.21 (-8.57%) | 204,484 |
14 May 2024 | USD | 2.2 | 2.45 | 2.16 | 2.45 | 2.45 | +0.26 (+11.87%) | 446,327 |
13 May 2024 | USD | 2.12 | 2.41 | 2.06 | 2.19 | 2.19 | +0.14 (+6.83%) | 484,846 |
10 May 2024 | USD | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 107,293 |
9 May 2024 | USD | 2.25 | 2.27 | 2 | 2.09 | 2.09 | -0.18 (-7.93%) | 564,672 |
8 May 2024 | USD | 2.33 | 2.3999 | 2.25 | 2.27 | 2.27 | -0.13 (-5.42%) | 274,895 |
7 May 2024 | USD | 2.44 | 2.5 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 255,144 |
6 May 2024 | USD | 2.39 | 2.89 | 2.35 | 2.44 | 2.44 | -0.91 (-27.16%) | 580,576 |
3 May 2024 | USD | 3.68 | 3.72 | 3.26 | 3.35 | 3.35 | -0.25 (-6.94%) | 424,412 |
2 May 2024 | USD | 3.38 | 3.6599 | 3.36 | 3.6 | 3.6 | +0.24 (+7.14%) | 224,737 |
1 May 2024 | USD | 3.53 | 3.55 | 3.24 | 3.36 | 3.36 | -0.2 (-5.62%) | 61,063 |
30 Apr 2024 | USD | 3.49 | 3.5999 | 3.2712 | 3.56 | 3.56 | +0.05 (+1.42%) | 134,487 |
29 Apr 2024 | USD | 3.1 | 3.79 | 3.0368 | 3.51 | 3.51 | +0.35 (+11.08%) | 437,177 |
26 Apr 2024 | USD | 3.01 | 3.18 | 2.9004 | 3.16 | 3.16 | +0.15 (+4.98%) | 85,563 |
25 Apr 2024 | USD | 3.16 | 3.25 | 2.86 | 3.01 | 3.01 | -0.19 (-5.94%) | 166,305 |
24 Apr 2024 | USD | 3.04 | 3.2833 | 2.9009 | 3.2 | 3.2 | +0.27 (+9.22%) | 310,849 |
23 Apr 2024 | USD | 2.61 | 3.02 | 2.5669 | 2.93 | 2.93 | +0.24 (+8.92%) | 181,886 |
22 Apr 2024 | USD | 2.5 | 2.7 | 2.4126 | 2.69 | 2.69 | +0.12 (+4.67%) | 71,601 |
19 Apr 2024 | USD | 2.55 | 2.68 | 2.4001 | 2.57 | 2.57 | -0.05 (-1.91%) | 160,143 |
18 Apr 2024 | USD | 2.73 | 2.8451 | 2.56 | 2.62 | 2.62 | -0.1 (-3.68%) | 89,281 |
17 Apr 2024 | USD | 2.83 | 2.84 | 2.6 | 2.72 | 2.72 | -0.09 (-3.20%) | 90,706 |
16 Apr 2024 | USD | 3 | 3.1399 | 2.6601 | 2.81 | 2.81 | -0.18 (-6.02%) | 327,322 |
15 Apr 2024 | USD | 3.09 | 3.16 | 2.902 | 2.99 | 2.99 | -0.085 (-2.76%) | 99,768 |
12 Apr 2024 | USD | 3.59 | 3.59 | 3.05 | 3.075 | 3.075 | -0.505 (-14.11%) | 212,512 |
11 Apr 2024 | USD | 3.82 | 3.82 | 3.42 | 3.58 | 3.58 | -0.12 (-3.24%) | 140,059 |
10 Apr 2024 | USD | 3.82 | 3.8376 | 3.46 | 3.7 | 3.7 | -0.2 (-5.13%) | 196,747 |
9 Apr 2024 | USD | 4 | 4.26 | 3.635 | 3.9 | 3.9 | 0.0 (0.0%) | 365,018 |