| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.24 | 3.38 | 3.02 | 3.11 | 3.11 | -0.25 (-7.44%) | 309,283 |
| 22 Feb 2024 | USD | 4.01 | 4.12 | 3.34 | 3.36 | 3.36 | -0.64 (-16%) | 340,594 |
| 21 Feb 2024 | USD | 4.21 | 4.33 | 3.79 | 4 | 4 | -0.21 (-4.99%) | 171,649 |
| 20 Feb 2024 | USD | 4.31 | 4.78 | 4.0709 | 4.21 | 4.21 | -0.32 (-7.06%) | 340,683 |
| 16 Feb 2024 | USD | 4.3 | 4.75 | 4.0057 | 4.53 | 4.53 | +0.23 (+5.35%) | 401,532 |
| 15 Feb 2024 | USD | 4.45 | 4.4799 | 3.89 | 4.3 | 4.3 | -0.03 (-0.69%) | 345,717 |
| 14 Feb 2024 | USD | 3.17 | 4.4224 | 3.1453 | 4.33 | 4.33 | +1.16 (+36.59%) | 633,046 |
| 13 Feb 2024 | USD | 3.13 | 3.33 | 2.881 | 3.17 | 3.17 | -0.05 (-1.55%) | 255,445 |
| 12 Feb 2024 | USD | 3.4 | 3.52 | 3.11 | 3.22 | 3.22 | -0.06 (-1.83%) | 375,310 |
| 9 Feb 2024 | USD | 2.83 | 3.8764 | 2.8 | 3.28 | 3.28 | +0.46 (+16.31%) | 1,105,190 |
| 8 Feb 2024 | USD | 2.79 | 2.85 | 2.64 | 2.82 | 2.82 | 0.0 (0.0%) | 276,923 |
| 7 Feb 2024 | USD | 2.93 | 2.93 | 2.68 | 2.82 | 2.82 | -0.105 (-3.59%) | 192,689 |
| 6 Feb 2024 | USD | 2.92 | 2.96 | 2.68 | 2.925 | 2.925 | -0.045 (-1.52%) | 230,662 |
| 5 Feb 2024 | USD | 3.38 | 3.38 | 2.9539 | 2.97 | 2.97 | -0.43 (-12.65%) | 209,955 |
| 5 Feb 2024 |
|
|||||||
| 2 Feb 2024 | USD | 7.12 | 7.12 | 6.72 | 6.8 | 3.4 | -0.42 (-5.82%) | 164,376 |
| 1 Feb 2024 | USD | 7.78 | 7.78 | 6.68 | 7.22 | 3.61 | -0.42 (-5.50%) | 381,118 |
| 31 Jan 2024 | USD | 9.22 | 9.3 | 7.5 | 7.64 | 3.82 | -2.1 (-21.56%) | 478,453 |
| 30 Jan 2024 | USD | 10.88 | 10.88 | 9.72 | 9.74 | 4.87 | -1.28 (-11.62%) | 201,335 |
| 29 Jan 2024 | USD | 9.8 | 11.28 | 9.4 | 11.02 | 5.51 | -294.49 (-98.16%) | 590,123 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 5 | 6 | 5 | 6 | 300 | +1 (+20%) | 296,862 |
| 25 Jan 2024 | USD | 6 | 6 | 5 | 5 | 250 | -1 (-16.67%) | 215,455 |
| 24 Jan 2024 | USD | 6 | 7 | 6 | 6 | 300 | -1 (-14.29%) | 246,086 |
| 23 Jan 2024 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 188,531 |
| 22 Jan 2024 | USD | 7 | 8 | 7 | 7 | 350 | -1 (-12.50%) | 204,913 |
| 19 Jan 2024 | USD | 7 | 8 | 7 | 8 | 400 | 0.0 (0.0%) | 204,377 |
| 18 Jan 2024 | USD | 7 | 8 | 7 | 8 | 400 | 0.0 (0.0%) | 430,508 |
| 17 Jan 2024 | USD | 8 | 9 | 7 | 8 | 400 | +1 (+14.29%) | 2,256,852 |
| 16 Jan 2024 | USD | 6 | 7 | 6 | 7 | 350 | +1 (+16.67%) | 844,203 |
| 12 Jan 2024 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 58,106 |
| 11 Jan 2024 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 85,915 |
