| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 39,916 |
| 24 Nov 2023 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 30,269 |
| 22 Nov 2023 | USD | 9 | 9 | 8 | 8 | 400 | -1 (-11.11%) | 111,818 |
| 21 Nov 2023 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 59,982 |
| 20 Nov 2023 | USD | 10 | 10 | 9 | 9 | 450 | 0.0 (0.0%) | 44,601 |
| 17 Nov 2023 | USD | 10 | 10 | 9 | 9 | 450 | 0.0 (0.0%) | 57,025 |
| 16 Nov 2023 | USD | 10 | 10 | 9 | 9 | 450 | 0.0 (0.0%) | 35,340 |
| 15 Nov 2023 | USD | 9 | 10 | 9 | 9 | 450 | 0.0 (0.0%) | 51,223 |
| 14 Nov 2023 | USD | 10 | 10 | 9 | 9 | 450 | 0.0 (0.0%) | 61,155 |
| 13 Nov 2023 | USD | 10 | 10 | 9 | 9 | 450 | -1 (-10%) | 75,563 |
| 10 Nov 2023 | USD | 10 | 10 | 9 | 10 | 500 | 0.0 (0.0%) | 61,994 |
| 9 Nov 2023 | USD | 10 | 11 | 10 | 10 | 500 | 0.0 (0.0%) | 58,087 |
| 8 Nov 2023 | USD | 12 | 12 | 10 | 10 | 500 | -2 (-16.67%) | 71,582 |
| 7 Nov 2023 | USD | 10 | 12 | 10 | 12 | 600 | +2 (+20%) | 137,871 |
| 6 Nov 2023 | USD | 11 | 11 | 10 | 10 | 500 | -1 (-9.09%) | 85,901 |
| 3 Nov 2023 | USD | 11 | 11 | 10 | 11 | 550 | 0.0 (0.0%) | 78,577 |
| 2 Nov 2023 | USD | 12 | 12 | 11 | 11 | 550 | -1 (-8.33%) | 67,424 |
| 1 Nov 2023 | USD | 12 | 12 | 11 | 12 | 600 | 0.0 (0.0%) | 74,980 |
| 31 Oct 2023 | USD | 13 | 13 | 12 | 12 | 600 | -1 (-7.69%) | 63,626 |
| 30 Oct 2023 | USD | 14 | 14 | 13 | 13 | 650 | -1 (-7.14%) | 45,443 |
| 27 Oct 2023 | USD | 15 | 15 | 13 | 14 | 700 | -1 (-6.67%) | 47,494 |
| 26 Oct 2023 | USD | 13 | 18 | 13 | 15 | 750 | +2 (+15.38%) | 170,109 |
| 25 Oct 2023 | USD | 14 | 14 | 12 | 13 | 650 | -1 (-7.14%) | 92,510 |
| 24 Oct 2023 | USD | 15 | 16 | 14 | 14 | 700 | -1 (-6.67%) | 51,019 |
| 23 Oct 2023 | USD | 15 | 16 | 14 | 15 | 750 | -3 (-16.67%) | 105,381 |
| 20 Oct 2023 | USD | 19 | 19 | 17 | 18 | 900 | -1 (-5.26%) | 107,387 |
| 19 Oct 2023 | USD | 20 | 20 | 19 | 19 | 950 | -1 (-5%) | 35,821 |
| 18 Oct 2023 | USD | 21 | 21 | 20 | 20 | 1,000 | 0.0 (0.0%) | 25,591 |
| 17 Oct 2023 | USD | 21 | 21 | 20 | 20 | 1,000 | -2 (-9.09%) | 54,182 |
| 16 Oct 2023 | USD | 22 | 22 | 22 | 22 | 1,100 | +1 (+4.76%) | 31,003 |
